Global Payments Inc
WKN 603111 | ISIN US37940X1028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.12.24 21:59:59 | 451 | 112,0700 |
31.12.24 21:59:58 | 100 | 112,1000 |
31.12.24 21:59:58 | 100 | 112,1000 |
31.12.24 21:59:58 | 100 | 112,1000 |
31.12.24 21:59:58 | 100 | 112,1000 |
31.12.24 21:59:58 | 100 | 112,1000 |
31.12.24 21:59:57 | 100 | 112,1000 |
31.12.24 21:59:57 | 100 | 112,1000 |
31.12.24 21:59:57 | 100 | 112,1000 |
31.12.24 21:59:57 | 200 | 112,1000 |
31.12.24 21:59:57 | 210 | 112,1000 |
31.12.24 21:59:57 | 100 | 112,0900 |
31.12.24 21:59:57 | 100 | 112,0800 |
31.12.24 21:59:56 | 100 | 112,1200 |
31.12.24 21:59:56 | 100 | 112,1200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.12.24 21:59:56 | 100 | 112,1200 |
31.12.24 21:59:56 | 100 | 112,1200 |
31.12.24 21:59:56 | 100 | 112,0800 |
31.12.24 21:59:54 | 100 | 112,0900 |
31.12.24 21:59:54 | 100 | 112,1000 |
31.12.24 21:59:53 | 100 | 112,1000 |
31.12.24 21:59:53 | 100 | 112,1100 |
31.12.24 21:59:52 | 100 | 112,1200 |
31.12.24 21:59:52 | 197 | 112,1400 |
31.12.24 21:59:52 | 106 | 112,1100 |
31.12.24 21:59:52 | 506 | 112,1000 |
31.12.24 21:59:52 | 506 | 112,1000 |
31.12.24 21:59:52 | 506 | 112,1000 |
31.12.24 21:59:52 | 100 | 112,0900 |
31.12.24 21:59:52 | 100 | 112,1000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.12.24 21:59:51 | 100 | 112,1000 |
31.12.24 21:59:51 | 100 | 112,1000 |
31.12.24 21:59:51 | 100 | 112,1000 |
31.12.24 21:59:51 | 100 | 112,1200 |
31.12.24 21:59:51 | 100 | 112,1200 |
31.12.24 21:59:51 | 126 | 112,1300 |
31.12.24 21:59:51 | 200 | 112,1200 |
31.12.24 21:59:51 | 200 | 112,1100 |
31.12.24 21:59:51 | 100 | 112,1000 |
31.12.24 21:59:51 | 100 | 112,0700 |
31.12.24 21:59:50 | 100 | 112,0900 |
31.12.24 21:59:50 | 167 | 112,1100 |
31.12.24 21:59:50 | 240 | 112,1100 |
31.12.24 21:59:50 | 100 | 112,1100 |
31.12.24 21:59:49 | 114 | 112,0800 |