Global Payments Inc
WKN 603111 | ISIN US37940X1028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 16:58:37 | 100 | 100,09 |
29.10.24 16:58:37 | 100 | 100,07 |
29.10.24 16:58:37 | 100 | 100,08 |
29.10.24 16:58:26 | 100 | 100,06 |
29.10.24 16:58:26 | 100 | 100,05 |
29.10.24 16:58:23 | 100 | 100,05 |
29.10.24 16:58:16 | 100 | 100,07 |
29.10.24 16:58:04 | 100 | 100,07 |
29.10.24 16:57:59 | 400 | 100,04 |
29.10.24 16:57:51 | 100 | 100,04 |
29.10.24 16:57:45 | 600 | 100,04 |
29.10.24 16:57:42 | 100 | 100,05 |
29.10.24 16:57:38 | 200 | 100,03 |
29.10.24 16:57:33 | 100 | 100,04 |
29.10.24 16:57:32 | 100 | 100,03 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 16:57:32 | 100 | 100,03 |
29.10.24 16:57:32 | 133 | 100,03 |
29.10.24 16:57:32 | 100 | 100,02 |
29.10.24 16:57:32 | 100 | 100,02 |
29.10.24 16:57:32 | 100 | 100,02 |
29.10.24 16:57:15 | 174 | 99,99 |
29.10.24 16:57:15 | 100 | 99,99 |
29.10.24 16:57:15 | 100 | 99,99 |
29.10.24 16:57:15 | 100 | 99,99 |
29.10.24 16:57:15 | 100 | 99,99 |
29.10.24 16:57:15 | 100 | 99,99 |
29.10.24 16:57:15 | 100 | 99,99 |
29.10.24 16:57:15 | 100 | 100,00 |
29.10.24 16:57:15 | 100 | 100,00 |
29.10.24 16:57:15 | 100 | 100,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 16:57:15 | 100 | 100,01 |
29.10.24 16:57:15 | 100 | 100,01 |
29.10.24 16:57:15 | 100 | 100,01 |
29.10.24 16:57:15 | 100 | 99,97 |
29.10.24 16:57:15 | 100 | 100,01 |
29.10.24 16:57:15 | 100 | 99,97 |
29.10.24 16:57:15 | 100 | 99,97 |
29.10.24 16:57:15 | 100 | 99,97 |
29.10.24 16:57:15 | 100 | 99,97 |
29.10.24 16:57:15 | 100 | 99,97 |
29.10.24 16:57:15 | 100 | 99,98 |
29.10.24 16:57:15 | 106 | 100,01 |
29.10.24 16:57:15 | 100 | 100,01 |
29.10.24 16:57:15 | 100 | 100,01 |
29.10.24 16:57:15 | 100 | 100,02 |