Global Payments Inc
WKN 603111 | ISIN US37940X1028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 17:00:43 | 100 | 100,52 |
24.10.24 17:00:43 | 131 | 100,52 |
24.10.24 17:00:43 | 131 | 100,52 |
24.10.24 17:00:43 | 100 | 100,52 |
24.10.24 17:00:40 | 100 | 100,55 |
24.10.24 17:00:39 | 100 | 100,56 |
24.10.24 17:00:38 | 100 | 100,54 |
24.10.24 17:00:38 | 100 | 100,54 |
24.10.24 17:00:38 | 100 | 100,54 |
24.10.24 17:00:38 | 100 | 100,54 |
24.10.24 17:00:38 | 100 | 100,54 |
24.10.24 17:00:38 | 100 | 100,54 |
24.10.24 17:00:38 | 100 | 100,54 |
24.10.24 17:00:38 | 100 | 100,55 |
24.10.24 17:00:38 | 334 | 100,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 17:00:38 | 100 | 100,55 |
24.10.24 17:00:38 | 100 | 100,58 |
24.10.24 17:00:38 | 100 | 100,59 |
24.10.24 17:00:34 | 100 | 100,59 |
24.10.24 17:00:27 | 100 | 100,59 |
24.10.24 17:00:26 | 100 | 100,59 |
24.10.24 17:00:26 | 100 | 100,57 |
24.10.24 17:00:26 | 100 | 100,56 |
24.10.24 17:00:26 | 100 | 100,59 |
24.10.24 17:00:22 | 100 | 100,58 |
24.10.24 17:00:22 | 100 | 100,59 |
24.10.24 17:00:22 | 100 | 100,59 |
24.10.24 17:00:21 | 100 | 100,59 |
24.10.24 17:00:20 | 100 | 100,57 |
24.10.24 17:00:20 | 100 | 100,57 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 17:00:10 | 100 | 100,56 |
24.10.24 17:00:10 | 153 | 100,55 |
24.10.24 17:00:07 | 100 | 100,54 |
24.10.24 16:59:48 | 100 | 100,48 |
24.10.24 16:59:47 | 100 | 100,49 |
24.10.24 16:59:47 | 193 | 100,47 |
24.10.24 16:59:42 | 211 | 100,49 |
24.10.24 16:59:42 | 100 | 100,49 |
24.10.24 16:58:53 | 100 | 100,50 |
24.10.24 16:58:53 | 100 | 100,50 |
24.10.24 16:58:53 | 100 | 100,50 |
24.10.24 16:58:53 | 100 | 100,50 |
24.10.24 16:58:53 | 100 | 100,50 |
24.10.24 16:58:41 | 100 | 100,47 |
24.10.24 16:58:41 | 100 | 100,47 |