Global Payments Inc
WKN 603111 | ISIN US37940X1028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.01.25 19:27:10 | 132 | 108,0500 |
14.01.25 19:27:10 | 100 | 108,0500 |
14.01.25 19:27:10 | 214 | 108,0300 |
14.01.25 19:27:10 | 100 | 108,0550 |
14.01.25 19:27:10 | 100 | 108,0500 |
14.01.25 19:27:10 | 100 | 108,0525 |
14.01.25 19:27:10 | 100 | 108,0500 |
14.01.25 19:27:10 | 100 | 108,0700 |
14.01.25 19:27:10 | 133 | 108,0400 |
14.01.25 19:27:10 | 100 | 108,0500 |
14.01.25 19:27:10 | 100 | 108,0700 |
14.01.25 19:27:10 | 100 | 108,0700 |
14.01.25 19:27:10 | 159 | 108,0700 |
14.01.25 19:27:10 | 100 | 108,0600 |
14.01.25 19:27:08 | 100 | 108,0500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.01.25 19:27:08 | 200 | 108,0500 |
14.01.25 19:26:52 | 188 | 108,0500 |
14.01.25 19:25:53 | 200 | 108,0200 |
14.01.25 19:25:53 | 200 | 108,0200 |
14.01.25 19:25:53 | 100 | 108,0200 |
14.01.25 19:25:53 | 100 | 108,0200 |
14.01.25 19:25:53 | 200 | 108,0500 |
14.01.25 19:25:44 | 100 | 108,0300 |
14.01.25 19:25:37 | 100 | 108,0300 |
14.01.25 19:25:37 | 100 | 108,0300 |
14.01.25 19:25:37 | 100 | 108,0400 |
14.01.25 19:25:37 | 100 | 108,0500 |
14.01.25 19:25:37 | 100 | 108,0600 |
14.01.25 19:25:37 | 100 | 108,0600 |
14.01.25 19:25:21 | 400 | 108,0600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.01.25 19:25:14 | 118 | 108,0700 |
14.01.25 19:25:13 | 120 | 108,0500 |
14.01.25 19:25:05 | 100 | 108,0700 |
14.01.25 19:25:00 | 500 | 108,0500 |
14.01.25 19:24:51 | 317 | 108,0500 |
14.01.25 19:24:50 | 100 | 108,0500 |
14.01.25 19:24:48 | 100 | 108,0500 |
14.01.25 19:24:48 | 100 | 108,0500 |
14.01.25 19:24:48 | 100 | 108,0500 |
14.01.25 19:24:47 | 100 | 108,0500 |
14.01.25 19:24:47 | 200 | 108,0500 |
14.01.25 19:24:47 | 200 | 108,0500 |
14.01.25 19:24:47 | 277 | 108,0700 |
14.01.25 19:24:47 | 100 | 108,0500 |
14.01.25 19:24:47 | 100 | 108,0500 |