Global Payments Inc
WKN 603111 | ISIN US37940X1028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 20:17:42 | 200 | 99,86 |
22.10.24 20:17:32 | 200 | 99,84 |
22.10.24 20:17:32 | 100 | 99,83 |
22.10.24 20:17:31 | 100 | 99,82 |
22.10.24 20:17:31 | 100 | 99,82 |
22.10.24 20:17:17 | 100 | 99,82 |
22.10.24 20:17:10 | 100 | 99,81 |
22.10.24 20:17:05 | 200 | 99,82 |
22.10.24 20:16:40 | 100 | 99,81 |
22.10.24 20:16:39 | 100 | 99,81 |
22.10.24 20:16:24 | 100 | 99,82 |
22.10.24 20:16:24 | 100 | 99,81 |
22.10.24 20:16:24 | 100 | 99,82 |
22.10.24 20:16:24 | 100 | 99,82 |
22.10.24 20:16:24 | 100 | 99,82 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 20:16:24 | 145 | 99,82 |
22.10.24 20:16:10 | 100 | 99,80 |
22.10.24 20:16:07 | 100 | 99,80 |
22.10.24 20:14:51 | 100 | 99,78 |
22.10.24 20:14:51 | 328 | 99,78 |
22.10.24 20:14:51 | 100 | 99,78 |
22.10.24 20:14:38 | 134 | 99,80 |
22.10.24 20:14:37 | 150 | 99,80 |
22.10.24 20:14:37 | 190 | 99,80 |
22.10.24 20:14:37 | 130 | 99,82 |
22.10.24 20:14:37 | 100 | 99,82 |
22.10.24 20:14:20 | 100 | 99,84 |
22.10.24 20:13:53 | 300 | 99,88 |
22.10.24 20:13:40 | 116 | 99,87 |
22.10.24 20:13:23 | 116 | 99,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 20:13:23 | 102 | 99,85 |
22.10.24 20:13:23 | 100 | 99,84 |
22.10.24 20:13:21 | 502 | 99,83 |
22.10.24 20:13:05 | 100 | 99,84 |
22.10.24 20:13:05 | 100 | 99,85 |
22.10.24 20:12:28 | 100 | 99,87 |
22.10.24 20:12:13 | 114 | 99,88 |
22.10.24 20:11:50 | 100 | 99,90 |
22.10.24 20:11:31 | 100 | 99,89 |
22.10.24 20:11:31 | 143 | 99,89 |
22.10.24 20:11:30 | 100 | 99,90 |
22.10.24 20:11:21 | 100 | 99,90 |
22.10.24 20:11:19 | 100 | 99,90 |
22.10.24 20:11:19 | 100 | 99,90 |
22.10.24 20:11:17 | 100 | 99,89 |