Global Payments Inc
WKN 603111 | ISIN US37940X1028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:07:00 | 100 | 99,53 |
23.10.24 16:06:55 | 100 | 99,55 |
23.10.24 16:06:51 | 100 | 99,54 |
23.10.24 16:06:51 | 100 | 99,55 |
23.10.24 16:06:51 | 200 | 99,55 |
23.10.24 16:06:51 | 100 | 99,51 |
23.10.24 16:06:51 | 100 | 99,51 |
23.10.24 16:06:51 | 100 | 99,52 |
23.10.24 16:06:51 | 100 | 99,56 |
23.10.24 16:06:51 | 100 | 99,55 |
23.10.24 16:06:51 | 100 | 99,55 |
23.10.24 16:06:36 | 150 | 99,61 |
23.10.24 16:06:21 | 100 | 99,63 |
23.10.24 16:06:14 | 455 | 99,55 |
23.10.24 16:06:14 | 100 | 99,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:05:48 | 100 | 99,65 |
23.10.24 16:05:48 | 170 | 99,65 |
23.10.24 16:05:35 | 109 | 99,59 |
23.10.24 16:05:35 | 233 | 99,59 |
23.10.24 16:05:35 | 100 | 99,65 |
23.10.24 16:05:35 | 100 | 99,64 |
23.10.24 16:05:35 | 100 | 99,63 |
23.10.24 16:05:35 | 100 | 99,62 |
23.10.24 16:05:35 | 100 | 99,63 |
23.10.24 16:05:35 | 100 | 99,61 |
23.10.24 16:05:35 | 100 | 99,61 |
23.10.24 16:05:35 | 100 | 99,60 |
23.10.24 16:05:35 | 100 | 99,63 |
23.10.24 16:05:35 | 180 | 99,63 |
23.10.24 16:04:55 | 100 | 99,71 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:04:54 | 100 | 99,71 |
23.10.24 16:04:54 | 300 | 99,71 |
23.10.24 16:04:49 | 100 | 99,71 |
23.10.24 16:04:41 | 100 | 99,80 |
23.10.24 16:04:41 | 100 | 99,80 |
23.10.24 16:04:41 | 100 | 99,79 |
23.10.24 16:04:41 | 200 | 99,79 |
23.10.24 16:04:41 | 100 | 99,78 |
23.10.24 16:04:41 | 100 | 99,78 |
23.10.24 16:04:41 | 189 | 99,71 |
23.10.24 16:04:41 | 100 | 99,71 |
23.10.24 16:04:37 | 200 | 99,70 |
23.10.24 16:04:37 | 100 | 99,70 |
23.10.24 16:04:35 | 100 | 99,80 |
23.10.24 16:04:26 | 100 | 99,70 |