Global Payments Inc
WKN 603111 | ISIN US37940X1028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.01.25 18:53:16 | 500 | 107,8000 |
14.01.25 18:53:16 | 100 | 107,8000 |
14.01.25 18:53:16 | 100 | 107,8000 |
14.01.25 18:53:16 | 100 | 107,8000 |
14.01.25 18:53:16 | 100 | 107,8000 |
14.01.25 18:53:16 | 100 | 107,8000 |
14.01.25 18:53:16 | 100 | 107,8000 |
14.01.25 18:53:16 | 100 | 107,8000 |
14.01.25 18:53:16 | 100 | 107,8000 |
14.01.25 18:53:06 | 100 | 107,7400 |
14.01.25 18:53:03 | 100 | 107,7400 |
14.01.25 18:53:03 | 100 | 107,7350 |
14.01.25 18:52:47 | 2,00 Tsd. | 107,7350 |
14.01.25 18:52:40 | 100 | 107,7350 |
14.01.25 18:52:26 | 200 | 107,7300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.01.25 18:52:19 | 100 | 107,7300 |
14.01.25 18:52:15 | 100 | 107,7250 |
14.01.25 18:51:55 | 100 | 107,7150 |
14.01.25 18:51:33 | 100 | 107,7150 |
14.01.25 18:51:33 | 100 | 107,7200 |
14.01.25 18:51:33 | 100 | 107,7150 |
14.01.25 18:51:33 | 100 | 107,7200 |
14.01.25 18:51:33 | 100 | 107,7400 |
14.01.25 18:51:20 | 100 | 107,7300 |
14.01.25 18:51:20 | 200 | 107,7300 |
14.01.25 18:51:20 | 100 | 107,7200 |
14.01.25 18:51:20 | 101 | 107,7300 |
14.01.25 18:51:20 | 100 | 107,7300 |
14.01.25 18:51:07 | 100 | 107,7000 |
14.01.25 18:51:06 | 100 | 107,6400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.01.25 18:51:06 | 158 | 107,6500 |
14.01.25 18:51:06 | 100 | 107,6200 |
14.01.25 18:51:06 | 100 | 107,6200 |
14.01.25 18:51:06 | 57,20 Tsd. | 107,6000 |
14.01.25 18:51:06 | 200 | 107,6000 |
14.01.25 18:51:01 | 100 | 107,6000 |
14.01.25 18:50:55 | 100 | 107,6000 |
14.01.25 18:50:55 | 100 | 107,6000 |
14.01.25 18:50:38 | 121 | 107,6350 |
14.01.25 18:50:37 | 9,03 Tsd. | 107,5850 |
14.01.25 18:50:30 | 109 | 107,5600 |
14.01.25 18:50:30 | 100 | 107,5400 |
14.01.25 18:50:30 | 100 | 107,5400 |
14.01.25 18:50:30 | 100 | 107,5400 |
14.01.25 18:50:30 | 100 | 107,5400 |