Global Payments Inc
WKN 603111 | ISIN US37940X1028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:36:23 | 100 | 100,14 |
21.10.24 16:36:02 | 100 | 100,12 |
21.10.24 16:35:32 | 100 | 100,16 |
21.10.24 16:35:32 | 100 | 100,17 |
21.10.24 16:35:26 | 100 | 100,19 |
21.10.24 16:35:25 | 1,61 Tsd. | 100,12 |
21.10.24 16:34:20 | 100 | 100,18 |
21.10.24 16:34:05 | 100 | 100,23 |
21.10.24 16:34:05 | 100 | 100,23 |
21.10.24 16:34:04 | 100 | 100,23 |
21.10.24 16:34:04 | 100 | 100,19 |
21.10.24 16:32:59 | 100 | 100,18 |
21.10.24 16:32:59 | 102 | 100,17 |
21.10.24 16:32:59 | 200 | 100,18 |
21.10.24 16:32:59 | 100 | 100,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:32:59 | 100 | 100,23 |
21.10.24 16:32:58 | 105 | 100,21 |
21.10.24 16:32:58 | 100 | 100,21 |
21.10.24 16:32:58 | 100 | 100,18 |
21.10.24 16:32:58 | 100 | 100,21 |
21.10.24 16:32:58 | 100 | 100,21 |
21.10.24 16:32:58 | 100 | 100,19 |
21.10.24 16:32:58 | 200 | 100,18 |
21.10.24 16:32:58 | 100 | 100,18 |
21.10.24 16:32:32 | 100 | 100,23 |
21.10.24 16:31:03 | 100 | 100,27 |
21.10.24 16:31:03 | 151 | 100,27 |
21.10.24 16:31:03 | 100 | 100,27 |
21.10.24 16:31:03 | 200 | 100,27 |
21.10.24 16:31:00 | 100 | 100,27 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:31:00 | 100 | 100,22 |
21.10.24 16:31:00 | 100 | 100,22 |
21.10.24 16:31:00 | 100 | 100,22 |
21.10.24 16:31:00 | 200 | 100,27 |
21.10.24 16:31:00 | 100 | 100,23 |
21.10.24 16:31:00 | 100 | 100,28 |
21.10.24 16:31:00 | 100 | 100,24 |
21.10.24 16:31:00 | 100 | 100,24 |
21.10.24 16:31:00 | 102 | 100,27 |
21.10.24 16:31:00 | 100 | 100,26 |
21.10.24 16:31:00 | 100 | 100,26 |
21.10.24 16:31:00 | 100 | 100,26 |
21.10.24 16:31:00 | 100 | 100,26 |
21.10.24 16:31:00 | 300 | 100,26 |
21.10.24 16:31:00 | 300 | 100,26 |