Global Payments Inc
WKN 603111 | ISIN US37940X1028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:49:50 | 200 | 102,16 |
18.10.24 19:49:50 | 100 | 102,14 |
18.10.24 19:49:50 | 100 | 102,15 |
18.10.24 19:49:50 | 100 | 102,17 |
18.10.24 19:49:50 | 100 | 102,17 |
18.10.24 19:49:43 | 100 | 102,18 |
18.10.24 19:49:43 | 100 | 102,18 |
18.10.24 19:49:42 | 100 | 102,18 |
18.10.24 19:49:39 | 100 | 102,21 |
18.10.24 19:49:32 | 100 | 102,18 |
18.10.24 19:49:32 | 100 | 102,19 |
18.10.24 19:49:10 | 100 | 102,20 |
18.10.24 19:49:06 | 100 | 102,18 |
18.10.24 19:48:52 | 100 | 102,20 |
18.10.24 19:48:32 | 100 | 102,21 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:48:32 | 100 | 102,21 |
18.10.24 19:48:32 | 100 | 102,20 |
18.10.24 19:48:32 | 100 | 102,20 |
18.10.24 19:48:32 | 100 | 102,23 |
18.10.24 19:48:28 | 100 | 102,25 |
18.10.24 19:48:28 | 100 | 102,25 |
18.10.24 19:48:28 | 100 | 102,24 |
18.10.24 19:48:02 | 100 | 102,21 |
18.10.24 19:48:02 | 100 | 102,22 |
18.10.24 19:47:44 | 140 | 102,26 |
18.10.24 19:47:33 | 100 | 102,24 |
18.10.24 19:47:29 | 100 | 102,24 |
18.10.24 19:47:22 | 100 | 102,24 |
18.10.24 19:47:13 | 100 | 102,24 |
18.10.24 19:47:13 | 100 | 102,27 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:47:13 | 100 | 102,27 |
18.10.24 19:47:13 | 100 | 102,25 |
18.10.24 19:47:09 | 100 | 102,28 |
18.10.24 19:47:08 | 100 | 102,28 |
18.10.24 19:47:08 | 100 | 102,25 |
18.10.24 19:47:08 | 200 | 102,28 |
18.10.24 19:47:04 | 100 | 102,29 |
18.10.24 19:46:58 | 100 | 102,29 |
18.10.24 19:46:58 | 100 | 102,29 |
18.10.24 19:46:52 | 100 | 102,29 |
18.10.24 19:46:45 | 100 | 102,29 |
18.10.24 19:46:45 | 100 | 102,29 |
18.10.24 19:46:45 | 100 | 102,29 |
18.10.24 19:46:43 | 250 | 102,29 |
18.10.24 19:46:42 | 100 | 102,30 |