Eastman Chemical Co
WKN 889082 | ISIN US2774321002 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 21:59:50 | 100 | 110,56 |
11.10.24 21:59:49 | 100 | 110,53 |
11.10.24 21:59:48 | 100 | 110,53 |
11.10.24 21:59:48 | 100 | 110,55 |
11.10.24 21:59:48 | 100 | 110,54 |
11.10.24 21:59:48 | 100 | 110,53 |
11.10.24 21:59:48 | 118 | 110,54 |
11.10.24 21:59:48 | 155 | 110,52 |
11.10.24 21:59:48 | 100 | 110,53 |
11.10.24 21:59:48 | 100 | 110,53 |
11.10.24 21:59:48 | 296 | 110,55 |
11.10.24 21:59:48 | 122 | 110,55 |
11.10.24 21:59:47 | 100 | 110,56 |
11.10.24 21:59:47 | 100 | 110,55 |
11.10.24 21:59:46 | 100 | 110,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 21:59:45 | 100 | 110,56 |
11.10.24 21:59:45 | 100 | 110,56 |
11.10.24 21:59:45 | 200 | 110,57 |
11.10.24 21:59:45 | 1,02 Tsd. | 110,58 |
11.10.24 21:59:45 | 100 | 110,58 |
11.10.24 21:59:45 | 100 | 110,58 |
11.10.24 21:59:42 | 100 | 110,59 |
11.10.24 21:59:42 | 220 | 110,58 |
11.10.24 21:59:42 | 100 | 110,59 |
11.10.24 21:59:40 | 100 | 110,59 |
11.10.24 21:59:40 | 110 | 110,59 |
11.10.24 21:59:40 | 100 | 110,59 |
11.10.24 21:59:40 | 100 | 110,59 |
11.10.24 21:59:40 | 100 | 110,59 |
11.10.24 21:59:40 | 100 | 110,59 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 21:59:40 | 100 | 110,59 |
11.10.24 21:59:40 | 100 | 110,59 |
11.10.24 21:59:40 | 100 | 110,59 |
11.10.24 21:59:40 | 100 | 110,59 |
11.10.24 21:59:40 | 100 | 110,59 |
11.10.24 21:59:40 | 529 | 110,60 |
11.10.24 21:59:40 | 100 | 110,59 |
11.10.24 21:59:40 | 100 | 110,59 |
11.10.24 21:59:40 | 100 | 110,59 |
11.10.24 21:59:40 | 100 | 110,59 |
11.10.24 21:59:37 | 100 | 110,59 |
11.10.24 21:59:37 | 100 | 110,59 |
11.10.24 21:59:37 | 100 | 110,59 |
11.10.24 21:59:36 | 100 | 110,59 |
11.10.24 21:59:36 | 209 | 110,59 |