Eastman Chemical Co
WKN 889082 | ISIN US2774321002 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.12.24 19:10:23 | 200 | 91,5000 |
31.12.24 19:10:23 | 116 | 91,5000 |
31.12.24 19:10:23 | 175 | 91,5000 |
31.12.24 19:10:23 | 175 | 91,5000 |
31.12.24 19:10:23 | 100 | 91,5000 |
31.12.24 19:10:23 | 100 | 91,5000 |
31.12.24 19:10:23 | 100 | 91,5000 |
31.12.24 19:10:23 | 100 | 91,5000 |
31.12.24 19:10:23 | 100 | 91,5000 |
31.12.24 19:10:23 | 100 | 91,4900 |
31.12.24 19:10:23 | 200 | 91,5000 |
31.12.24 19:10:23 | 100 | 91,5000 |
31.12.24 19:10:23 | 100 | 91,5000 |
31.12.24 19:10:23 | 100 | 91,5000 |
31.12.24 19:10:23 | 100 | 91,4400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.12.24 19:10:23 | 200 | 91,5000 |
31.12.24 19:10:23 | 200 | 91,5000 |
31.12.24 19:10:23 | 200 | 91,3900 |
31.12.24 19:10:23 | 100 | 91,2700 |
31.12.24 19:10:23 | 200 | 91,5000 |
31.12.24 19:10:23 | 200 | 91,5000 |
31.12.24 19:10:23 | 200 | 91,5000 |
31.12.24 19:10:23 | 126 | 91,5000 |
31.12.24 19:10:23 | 200 | 91,5000 |
31.12.24 19:10:23 | 200 | 91,5000 |
31.12.24 19:10:23 | 100 | 91,5000 |
31.12.24 19:10:23 | 100 | 91,5000 |
31.12.24 19:10:23 | 200 | 91,5000 |
31.12.24 19:10:23 | 100 | 91,2600 |
31.12.24 19:10:23 | 300 | 91,5000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.12.24 19:10:23 | 300 | 91,5000 |
31.12.24 19:10:23 | 610 | 91,5000 |
31.12.24 19:10:23 | 241 | 91,5000 |
31.12.24 19:10:23 | 158 | 91,5000 |
31.12.24 19:10:23 | 112 | 91,2700 |
31.12.24 19:10:23 | 103 | 91,3200 |
31.12.24 19:10:23 | 116 | 91,3100 |
31.12.24 19:10:23 | 101 | 91,3000 |
31.12.24 19:10:23 | 105 | 91,2800 |
31.12.24 19:10:23 | 100 | 91,2600 |
31.12.24 19:10:23 | 100 | 91,2600 |
31.12.24 19:10:23 | 100 | 91,2700 |
31.12.24 19:10:23 | 100 | 91,2600 |
31.12.24 19:10:23 | 100 | 91,2500 |
31.12.24 19:10:23 | 100 | 91,2400 |