Eastman Chemical Co
WKN 889082 | ISIN US2774321002 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 20:39:47 | 100 | 110,61 |
11.10.24 20:39:38 | 171 | 110,61 |
11.10.24 20:39:34 | 552 | 110,56 |
11.10.24 20:39:34 | 100 | 110,57 |
11.10.24 20:39:34 | 100 | 110,61 |
11.10.24 20:38:54 | 100 | 110,65 |
11.10.24 20:38:53 | 100 | 110,63 |
11.10.24 20:38:53 | 100 | 110,64 |
11.10.24 20:38:04 | 100 | 110,68 |
11.10.24 20:38:04 | 100 | 110,68 |
11.10.24 20:36:45 | 100 | 110,71 |
11.10.24 20:36:44 | 100 | 110,69 |
11.10.24 20:36:44 | 136 | 110,70 |
11.10.24 20:36:44 | 100 | 110,76 |
11.10.24 20:36:44 | 100 | 110,76 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 20:36:44 | 100 | 110,73 |
11.10.24 20:36:44 | 100 | 110,75 |
11.10.24 20:36:44 | 100 | 110,75 |
11.10.24 20:36:44 | 100 | 110,75 |
11.10.24 20:36:44 | 100 | 110,76 |
11.10.24 20:36:44 | 100 | 110,76 |
11.10.24 20:36:44 | 100 | 110,76 |
11.10.24 20:36:44 | 100 | 110,76 |
11.10.24 20:36:44 | 100 | 110,77 |
11.10.24 20:36:44 | 100 | 110,75 |
11.10.24 20:36:44 | 100 | 110,75 |
11.10.24 20:36:44 | 465 | 110,76 |
11.10.24 20:36:44 | 106 | 110,77 |
11.10.24 20:36:44 | 100 | 110,77 |
11.10.24 20:36:44 | 100 | 110,76 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 20:36:44 | 100 | 110,77 |
11.10.24 20:36:44 | 100 | 110,76 |
11.10.24 20:36:44 | 100 | 110,77 |
11.10.24 20:36:44 | 100 | 110,77 |
11.10.24 20:36:44 | 100 | 110,77 |
11.10.24 20:36:44 | 100 | 110,77 |
11.10.24 20:36:44 | 100 | 110,77 |
11.10.24 20:36:44 | 100 | 110,77 |
11.10.24 20:36:44 | 100 | 110,80 |
11.10.24 20:36:44 | 100 | 110,80 |
11.10.24 20:36:44 | 100 | 110,80 |
11.10.24 20:36:17 | 283 | 110,82 |
11.10.24 20:36:02 | 125 | 110,79 |
11.10.24 20:35:57 | 300 | 110,80 |
11.10.24 20:35:54 | 100 | 110,80 |