Eastman Chemical Co
WKN 889082 | ISIN US2774321002 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 21:28:46 | 100 | 110,64 |
11.10.24 21:28:46 | 100 | 110,64 |
11.10.24 21:28:39 | 100 | 110,64 |
11.10.24 21:28:38 | 100 | 110,63 |
11.10.24 21:28:06 | 139 | 110,62 |
11.10.24 21:28:03 | 100 | 110,64 |
11.10.24 21:28:00 | 100 | 110,64 |
11.10.24 21:28:00 | 100 | 110,65 |
11.10.24 21:28:00 | 100 | 110,67 |
11.10.24 21:28:00 | 182 | 110,67 |
11.10.24 21:28:00 | 100 | 110,67 |
11.10.24 21:28:00 | 100 | 110,67 |
11.10.24 21:28:00 | 100 | 110,67 |
11.10.24 21:28:00 | 366 | 110,67 |
11.10.24 21:26:02 | 500 | 110,71 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 21:24:41 | 100 | 110,69 |
11.10.24 21:24:41 | 100 | 110,69 |
11.10.24 21:22:32 | 100 | 110,68 |
11.10.24 21:22:31 | 100 | 110,69 |
11.10.24 21:22:30 | 100 | 110,67 |
11.10.24 21:22:30 | 100 | 110,67 |
11.10.24 21:22:30 | 196 | 110,68 |
11.10.24 21:22:30 | 100 | 110,68 |
11.10.24 21:22:30 | 100 | 110,68 |
11.10.24 21:20:44 | 100 | 110,69 |
11.10.24 21:20:44 | 100 | 110,69 |
11.10.24 21:20:44 | 100 | 110,69 |
11.10.24 21:20:44 | 100 | 110,69 |
11.10.24 21:20:30 | 100 | 110,71 |
11.10.24 21:19:26 | 100 | 110,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 21:17:40 | 200 | 110,69 |
11.10.24 21:17:35 | 100 | 110,69 |
11.10.24 21:17:35 | 100 | 110,69 |
11.10.24 21:17:34 | 100 | 110,75 |
11.10.24 21:17:34 | 100 | 110,76 |
11.10.24 21:17:34 | 182 | 110,72 |
11.10.24 21:17:34 | 100 | 110,75 |
11.10.24 21:17:34 | 205 | 110,72 |
11.10.24 21:17:34 | 100 | 110,72 |
11.10.24 21:17:34 | 100 | 110,76 |
11.10.24 21:17:34 | 100 | 110,76 |
11.10.24 21:17:34 | 100 | 110,74 |
11.10.24 21:17:34 | 100 | 110,73 |
11.10.24 21:17:34 | 102 | 110,73 |
11.10.24 21:17:34 | 100 | 110,74 |