Eastman Chemical Co
WKN 889082 | ISIN US2774321002 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 21:56:24 | 100 | 110,75 |
11.10.24 21:56:24 | 100 | 110,75 |
11.10.24 21:56:24 | 100 | 110,75 |
11.10.24 21:56:24 | 100 | 110,75 |
11.10.24 21:56:24 | 100 | 110,75 |
11.10.24 21:56:24 | 100 | 110,75 |
11.10.24 21:56:24 | 140 | 110,75 |
11.10.24 21:56:24 | 205 | 110,75 |
11.10.24 21:56:23 | 100 | 110,75 |
11.10.24 21:56:20 | 165 | 110,75 |
11.10.24 21:56:19 | 100 | 110,75 |
11.10.24 21:56:04 | 100 | 110,72 |
11.10.24 21:56:04 | 125 | 110,72 |
11.10.24 21:56:04 | 100 | 110,72 |
11.10.24 21:56:04 | 100 | 110,72 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 21:56:04 | 100 | 110,72 |
11.10.24 21:56:04 | 100 | 110,72 |
11.10.24 21:56:03 | 100 | 110,74 |
11.10.24 21:56:02 | 100 | 110,73 |
11.10.24 21:56:01 | 100 | 110,74 |
11.10.24 21:56:00 | 100 | 110,74 |
11.10.24 21:55:58 | 100 | 110,74 |
11.10.24 21:55:55 | 100 | 110,74 |
11.10.24 21:55:54 | 400 | 110,75 |
11.10.24 21:55:54 | 100 | 110,75 |
11.10.24 21:55:54 | 200 | 110,75 |
11.10.24 21:55:54 | 100 | 110,75 |
11.10.24 21:55:54 | 135 | 110,75 |
11.10.24 21:55:54 | 126 | 110,75 |
11.10.24 21:55:47 | 100 | 110,73 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 21:55:47 | 176 | 110,75 |
11.10.24 21:55:43 | 100 | 110,73 |
11.10.24 21:55:39 | 100 | 110,75 |
11.10.24 21:55:38 | 100 | 110,73 |
11.10.24 21:55:38 | 100 | 110,73 |
11.10.24 21:55:36 | 122 | 110,73 |
11.10.24 21:55:36 | 189 | 110,73 |
11.10.24 21:55:35 | 100 | 110,72 |
11.10.24 21:55:34 | 100 | 110,70 |
11.10.24 21:55:34 | 100 | 110,70 |
11.10.24 21:55:32 | 100 | 110,72 |
11.10.24 21:55:32 | 100 | 110,72 |
11.10.24 21:55:32 | 100 | 110,72 |
11.10.24 21:55:26 | 100 | 110,72 |
11.10.24 21:55:22 | 100 | 110,71 |