Eastman Chemical Co
WKN 889082 | ISIN US2774321002 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 21:59:40 | 100 | 110,59 |
11.10.24 21:59:40 | 100 | 110,59 |
11.10.24 21:59:40 | 100 | 110,59 |
11.10.24 21:59:40 | 100 | 110,59 |
11.10.24 21:59:40 | 100 | 110,59 |
11.10.24 21:59:40 | 100 | 110,59 |
11.10.24 21:59:40 | 100 | 110,59 |
11.10.24 21:59:40 | 100 | 110,59 |
11.10.24 21:59:40 | 100 | 110,59 |
11.10.24 21:59:40 | 529 | 110,60 |
11.10.24 21:59:40 | 100 | 110,59 |
11.10.24 21:59:40 | 100 | 110,59 |
11.10.24 21:59:40 | 100 | 110,59 |
11.10.24 21:59:40 | 100 | 110,59 |
11.10.24 21:59:37 | 100 | 110,59 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 21:59:37 | 100 | 110,59 |
11.10.24 21:59:37 | 100 | 110,59 |
11.10.24 21:59:36 | 100 | 110,59 |
11.10.24 21:59:36 | 209 | 110,59 |
11.10.24 21:59:35 | 100 | 110,59 |
11.10.24 21:59:35 | 134 | 110,59 |
11.10.24 21:59:35 | 700 | 110,59 |
11.10.24 21:59:35 | 150 | 110,59 |
11.10.24 21:59:35 | 100 | 110,60 |
11.10.24 21:59:35 | 100 | 110,59 |
11.10.24 21:59:35 | 178 | 110,60 |
11.10.24 21:59:33 | 115 | 110,60 |
11.10.24 21:59:33 | 100 | 110,60 |
11.10.24 21:59:33 | 100 | 110,59 |
11.10.24 21:59:33 | 100 | 110,59 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 21:59:32 | 100 | 110,60 |
11.10.24 21:59:29 | 100 | 110,60 |
11.10.24 21:59:29 | 100 | 110,60 |
11.10.24 21:59:25 | 100 | 110,59 |
11.10.24 21:59:22 | 100 | 110,59 |
11.10.24 21:59:22 | 100 | 110,59 |
11.10.24 21:59:21 | 100 | 110,59 |
11.10.24 21:59:19 | 100 | 110,61 |
11.10.24 21:59:19 | 100 | 110,60 |
11.10.24 21:59:18 | 100 | 110,63 |
11.10.24 21:59:17 | 100 | 110,63 |
11.10.24 21:59:17 | 100 | 110,63 |
11.10.24 21:59:11 | 100 | 110,64 |
11.10.24 21:59:11 | 100 | 110,64 |
11.10.24 21:59:10 | 123 | 110,65 |