Eastman Chemical Co
WKN 889082 | ISIN US2774321002 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.01.25 17:42:48 | 241 | 89,8671 |
02.01.25 17:42:48 | 507 | 89,8727 |
02.01.25 17:42:48 | 1,88 Tsd. | 89,8000 |
02.01.25 17:42:48 | 184 | 89,8600 |
02.01.25 17:42:47 | 215 | 89,8800 |
02.01.25 17:41:21 | 100 | 89,8900 |
02.01.25 17:40:49 | 100 | 89,9050 |
02.01.25 17:40:45 | 100 | 89,9050 |
02.01.25 17:40:45 | 100 | 89,9050 |
02.01.25 17:39:43 | 100 | 89,8600 |
02.01.25 17:39:43 | 100 | 89,8600 |
02.01.25 17:39:40 | 100 | 89,8500 |
02.01.25 17:39:25 | 100 | 89,8100 |
02.01.25 17:39:25 | 100 | 89,8400 |
02.01.25 17:39:25 | 100 | 89,8500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.01.25 17:39:24 | 100 | 89,8500 |
02.01.25 17:39:23 | 100 | 89,8200 |
02.01.25 17:39:17 | 100 | 89,7600 |
02.01.25 17:39:13 | 269 | 89,7483 |
02.01.25 17:39:13 | 209 | 89,7483 |
02.01.25 17:36:34 | 100 | 89,7100 |
02.01.25 17:36:33 | 200 | 89,6400 |
02.01.25 17:36:22 | 100 | 89,7100 |
02.01.25 17:35:46 | 100 | 89,6700 |
02.01.25 17:35:46 | 200 | 89,6400 |
02.01.25 17:35:46 | 116 | 89,6200 |
02.01.25 17:35:32 | 100 | 89,5800 |
02.01.25 17:35:32 | 100 | 89,5800 |
02.01.25 17:35:32 | 115 | 89,5800 |
02.01.25 17:35:32 | 100 | 89,5800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.01.25 17:35:27 | 100 | 89,5200 |
02.01.25 17:35:26 | 100 | 89,5200 |
02.01.25 17:35:26 | 100 | 89,5200 |
02.01.25 17:35:00 | 100 | 89,5200 |
02.01.25 17:34:15 | 200 | 89,4991 |
02.01.25 17:34:15 | 100 | 89,5100 |
02.01.25 17:34:08 | 260 | 89,4914 |
02.01.25 17:33:53 | 100 | 89,5050 |
02.01.25 17:33:36 | 100 | 89,5100 |
02.01.25 17:32:28 | 260 | 89,5050 |
02.01.25 17:31:36 | 100 | 89,4300 |
02.01.25 17:30:09 | 100 | 89,4700 |
02.01.25 17:30:06 | 100 | 89,4950 |
02.01.25 17:30:06 | 100 | 89,4900 |
02.01.25 17:30:06 | 200 | 89,5000 |