Eastman Chemical Co
WKN 889082 | ISIN US2774321002 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 21:00:11 | 1,10 Tsd. | 110,15 |
14.10.24 21:00:10 | 2,40 Tsd. | 110,13 |
14.10.24 21:00:10 | 100 | 110,13 |
14.10.24 21:00:10 | 100 | 110,15 |
14.10.24 21:00:10 | 100 | 110,15 |
14.10.24 21:00:10 | 100 | 110,15 |
14.10.24 21:00:10 | 100 | 110,19 |
14.10.24 21:00:10 | 100 | 110,17 |
14.10.24 21:00:10 | 100 | 110,16 |
14.10.24 21:00:07 | 100 | 110,21 |
14.10.24 21:00:05 | 100 | 110,20 |
14.10.24 21:00:05 | 100 | 110,20 |
14.10.24 21:00:05 | 100 | 110,20 |
14.10.24 21:00:05 | 100 | 110,20 |
14.10.24 21:00:05 | 100 | 110,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 21:00:01 | 100 | 110,20 |
14.10.24 21:00:00 | 100 | 110,19 |
14.10.24 21:00:00 | 100 | 110,17 |
14.10.24 21:00:00 | 108 | 110,20 |
14.10.24 21:00:00 | 100 | 110,19 |
14.10.24 20:59:20 | 400 | 110,12 |
14.10.24 20:59:20 | 100 | 110,11 |
14.10.24 20:59:20 | 1,61 Tsd. | 110,13 |
14.10.24 20:59:20 | 294 | 110,13 |
14.10.24 20:59:20 | 101 | 110,13 |
14.10.24 20:59:01 | 100 | 110,18 |
14.10.24 20:59:00 | 100 | 110,18 |
14.10.24 20:59:00 | 221 | 110,17 |
14.10.24 20:59:00 | 100 | 110,18 |
14.10.24 20:59:00 | 100 | 110,13 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 20:59:00 | 358 | 110,13 |
14.10.24 20:59:00 | 100 | 110,13 |
14.10.24 20:59:00 | 100 | 110,14 |
14.10.24 20:59:00 | 100 | 110,17 |
14.10.24 20:59:00 | 100 | 110,19 |
14.10.24 20:59:00 | 100 | 110,18 |
14.10.24 20:59:00 | 100 | 110,18 |
14.10.24 20:59:00 | 100 | 110,18 |
14.10.24 20:59:00 | 100 | 110,17 |
14.10.24 20:59:00 | 100 | 110,17 |
14.10.24 20:59:00 | 100 | 110,18 |
14.10.24 20:59:00 | 100 | 110,17 |
14.10.24 20:59:00 | 276 | 110,17 |
14.10.24 20:59:00 | 250 | 110,18 |
14.10.24 20:58:41 | 100 | 110,17 |