Eastman Chemical Co
WKN 889082 | ISIN US2774321002 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 18:08:43 | 100 | 111,79 |
15.10.24 18:08:43 | 100 | 111,79 |
15.10.24 18:08:38 | 100 | 111,79 |
15.10.24 18:08:20 | 100 | 111,75 |
15.10.24 18:08:16 | 125 | 111,66 |
15.10.24 18:07:47 | 100 | 111,75 |
15.10.24 18:07:18 | 146 | 111,64 |
15.10.24 18:06:44 | 100 | 111,72 |
15.10.24 18:06:44 | 100 | 111,74 |
15.10.24 18:06:02 | 100 | 111,74 |
15.10.24 18:06:02 | 100 | 111,74 |
15.10.24 18:06:02 | 100 | 111,74 |
15.10.24 18:05:43 | 100 | 111,71 |
15.10.24 18:04:11 | 100 | 111,65 |
15.10.24 18:02:46 | 100 | 111,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 18:02:31 | 208 | 111,67 |
15.10.24 18:02:10 | 325 | 111,62 |
15.10.24 18:02:10 | 100 | 111,65 |
15.10.24 18:02:03 | 100 | 111,60 |
15.10.24 18:01:42 | 100 | 111,63 |
15.10.24 18:01:21 | 100 | 111,57 |
15.10.24 18:00:22 | 100 | 111,53 |
15.10.24 18:00:21 | 100 | 111,54 |
15.10.24 18:00:21 | 100 | 111,54 |
15.10.24 18:00:21 | 100 | 111,54 |
15.10.24 18:00:21 | 100 | 111,56 |
15.10.24 18:00:21 | 100 | 111,56 |
15.10.24 18:00:20 | 100 | 111,56 |
15.10.24 18:00:11 | 100 | 111,56 |
15.10.24 17:59:02 | 100 | 111,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 17:58:31 | 100 | 111,57 |
15.10.24 17:56:56 | 100 | 111,52 |
15.10.24 17:56:56 | 200 | 111,52 |
15.10.24 17:56:37 | 100 | 111,49 |
15.10.24 17:56:37 | 100 | 111,54 |
15.10.24 17:56:37 | 100 | 111,51 |
15.10.24 17:56:37 | 100 | 111,51 |
15.10.24 17:56:37 | 100 | 111,54 |
15.10.24 17:56:37 | 134 | 111,54 |
15.10.24 17:56:37 | 100 | 111,55 |
15.10.24 17:56:37 | 115 | 111,51 |
15.10.24 17:56:10 | 100 | 111,55 |
15.10.24 17:56:10 | 100 | 111,56 |
15.10.24 17:55:50 | 100 | 111,56 |
15.10.24 17:55:02 | 100 | 111,56 |