Eastman Chemical Co
WKN 889082 | ISIN US2774321002 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 18:29:15 | 100 | 111,56 |
15.10.24 18:29:15 | 158 | 111,56 |
15.10.24 18:29:15 | 100 | 111,51 |
15.10.24 18:29:15 | 100 | 111,51 |
15.10.24 18:29:15 | 100 | 111,51 |
15.10.24 18:29:13 | 100 | 111,51 |
15.10.24 18:29:13 | 100 | 111,51 |
15.10.24 18:29:12 | 100 | 111,51 |
15.10.24 18:29:12 | 100 | 111,51 |
15.10.24 18:29:10 | 100 | 111,53 |
15.10.24 18:29:10 | 166 | 111,53 |
15.10.24 18:29:10 | 100 | 111,53 |
15.10.24 18:29:05 | 100 | 111,54 |
15.10.24 18:29:05 | 100 | 111,58 |
15.10.24 18:29:05 | 100 | 111,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 18:29:05 | 100 | 111,58 |
15.10.24 18:29:05 | 100 | 111,55 |
15.10.24 18:29:05 | 100 | 111,56 |
15.10.24 18:29:05 | 100 | 111,55 |
15.10.24 18:29:05 | 100 | 111,55 |
15.10.24 18:29:05 | 100 | 111,55 |
15.10.24 18:29:05 | 100 | 111,55 |
15.10.24 18:29:05 | 100 | 111,55 |
15.10.24 18:29:05 | 107 | 111,55 |
15.10.24 18:29:05 | 100 | 111,58 |
15.10.24 18:29:05 | 215 | 111,58 |
15.10.24 18:29:05 | 100 | 111,58 |
15.10.24 18:29:05 | 100 | 111,58 |
15.10.24 18:29:03 | 100 | 111,58 |
15.10.24 18:29:03 | 100 | 111,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 18:28:54 | 100 | 111,66 |
15.10.24 18:28:54 | 400 | 111,66 |
15.10.24 18:28:54 | 100 | 111,66 |
15.10.24 18:28:54 | 100 | 111,66 |
15.10.24 18:28:54 | 100 | 111,64 |
15.10.24 18:28:54 | 100 | 111,66 |
15.10.24 18:28:54 | 100 | 111,65 |
15.10.24 18:28:54 | 100 | 111,64 |
15.10.24 18:28:54 | 100 | 111,66 |
15.10.24 18:28:54 | 100 | 111,67 |
15.10.24 18:28:54 | 100 | 111,66 |
15.10.24 18:28:54 | 100 | 111,66 |
15.10.24 18:28:54 | 100 | 111,66 |
15.10.24 18:28:54 | 179 | 111,66 |
15.10.24 18:28:54 | 100 | 111,66 |