Eastman Chemical Co
WKN 889082 | ISIN US2774321002 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 15:30:24 | 100 | 109,05 |
16.10.24 15:30:24 | 100 | 109,05 |
16.10.24 15:30:24 | 100 | 109,05 |
16.10.24 15:30:24 | 100 | 109,05 |
16.10.24 15:30:24 | 100 | 109,05 |
16.10.24 15:30:24 | 100 | 109,05 |
16.10.24 15:30:24 | 100 | 109,05 |
16.10.24 15:30:24 | 197 | 109,05 |
16.10.24 15:30:24 | 100 | 109,05 |
16.10.24 15:30:24 | 100 | 109,05 |
16.10.24 15:30:24 | 100 | 109,05 |
16.10.24 15:30:24 | 100 | 109,05 |
16.10.24 15:30:24 | 100 | 109,05 |
16.10.24 15:30:24 | 100 | 109,05 |
16.10.24 15:30:24 | 100 | 109,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 15:30:24 | 100 | 109,05 |
16.10.24 15:30:24 | 100 | 109,05 |
16.10.24 15:30:16 | 100 | 109,05 |
16.10.24 15:30:16 | 100 | 109,05 |
16.10.24 15:30:16 | 100 | 109,05 |
16.10.24 15:30:16 | 100 | 109,08 |
16.10.24 15:30:16 | 100 | 109,05 |
16.10.24 15:30:16 | 100 | 109,05 |
16.10.24 15:30:16 | 100 | 109,05 |
16.10.24 15:30:16 | 100 | 109,05 |
16.10.24 15:30:16 | 100 | 109,05 |
16.10.24 15:30:16 | 100 | 109,05 |
16.10.24 15:30:16 | 100 | 109,05 |
16.10.24 15:30:16 | 100 | 109,05 |
16.10.24 15:30:16 | 100 | 109,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 15:30:16 | 100 | 109,05 |
16.10.24 15:30:16 | 100 | 109,05 |
16.10.24 15:30:16 | 100 | 109,05 |
16.10.24 15:30:16 | 100 | 109,05 |
16.10.24 15:30:16 | 100 | 109,05 |
16.10.24 15:30:16 | 100 | 109,05 |
16.10.24 15:30:16 | 300 | 109,05 |
16.10.24 15:30:00 | 100 | 108,47 |
16.10.24 15:30:00 | 13,74 Tsd. | 108,87 |
15.10.24 22:10:00 | - | 110,32 |
15.10.24 22:00:02 | 99,87 Tsd. | 110,32 |
15.10.24 21:59:59 | 1,00 Tsd. | 110,38 |
15.10.24 21:59:59 | 100 | 110,39 |
15.10.24 21:59:58 | 100 | 110,39 |
15.10.24 21:59:58 | 100 | 110,39 |