Eastman Chemical Co
WKN 889082 | ISIN US2774321002 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 15:35:09 | 100 | 109,78 |
16.10.24 15:35:09 | 100 | 109,79 |
16.10.24 15:35:09 | 100 | 109,78 |
16.10.24 15:35:09 | 200 | 109,75 |
16.10.24 15:35:01 | 100 | 109,59 |
16.10.24 15:34:57 | 100 | 109,51 |
16.10.24 15:34:30 | 100 | 109,91 |
16.10.24 15:34:23 | 101 | 109,50 |
16.10.24 15:34:19 | 100 | 109,50 |
16.10.24 15:34:14 | 100 | 109,50 |
16.10.24 15:34:11 | 100 | 109,50 |
16.10.24 15:33:16 | 100 | 109,91 |
16.10.24 15:32:42 | 100 | 109,48 |
16.10.24 15:32:41 | 100 | 109,48 |
16.10.24 15:32:09 | 100 | 109,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 15:32:09 | 100 | 109,47 |
16.10.24 15:31:55 | 100 | 109,37 |
16.10.24 15:31:54 | 100 | 109,22 |
16.10.24 15:31:54 | 100 | 109,19 |
16.10.24 15:31:54 | 100 | 109,23 |
16.10.24 15:31:54 | 100 | 109,22 |
16.10.24 15:31:54 | 100 | 109,25 |
16.10.24 15:30:24 | 100 | 109,05 |
16.10.24 15:30:24 | 100 | 109,05 |
16.10.24 15:30:24 | 100 | 109,05 |
16.10.24 15:30:24 | 100 | 109,05 |
16.10.24 15:30:24 | 100 | 109,05 |
16.10.24 15:30:24 | 100 | 109,05 |
16.10.24 15:30:24 | 100 | 109,05 |
16.10.24 15:30:24 | 482 | 109,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 15:30:24 | 100 | 109,05 |
16.10.24 15:30:24 | 100 | 109,05 |
16.10.24 15:30:24 | 100 | 109,05 |
16.10.24 15:30:24 | 100 | 109,05 |
16.10.24 15:30:24 | 100 | 109,05 |
16.10.24 15:30:24 | 100 | 109,05 |
16.10.24 15:30:24 | 100 | 109,05 |
16.10.24 15:30:24 | 100 | 109,05 |
16.10.24 15:30:24 | 100 | 109,05 |
16.10.24 15:30:24 | 100 | 109,05 |
16.10.24 15:30:24 | 100 | 109,05 |
16.10.24 15:30:24 | 282 | 109,05 |
16.10.24 15:30:24 | 100 | 109,05 |
16.10.24 15:30:24 | 100 | 109,05 |
16.10.24 15:30:24 | 100 | 109,05 |