Eastman Chemical Co
WKN 889082 | ISIN US2774321002 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 16:58:46 | 100 | 110,04 |
16.10.24 16:58:46 | 100 | 110,11 |
16.10.24 16:58:41 | 100 | 110,02 |
16.10.24 16:58:41 | 100 | 110,02 |
16.10.24 16:58:41 | 100 | 110,02 |
16.10.24 16:58:41 | 100 | 110,02 |
16.10.24 16:58:41 | 100 | 110,02 |
16.10.24 16:58:41 | 100 | 110,02 |
16.10.24 16:58:41 | 100 | 110,02 |
16.10.24 16:58:32 | 100 | 110,04 |
16.10.24 16:58:32 | 120 | 110,04 |
16.10.24 16:58:32 | 100 | 109,96 |
16.10.24 16:58:32 | 100 | 109,95 |
16.10.24 16:58:32 | 100 | 110,02 |
16.10.24 16:58:32 | 100 | 109,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 16:58:32 | 200 | 110,02 |
16.10.24 16:58:32 | 100 | 110,02 |
16.10.24 16:58:32 | 400 | 110,00 |
16.10.24 16:58:32 | 100 | 110,00 |
16.10.24 16:58:32 | 100 | 109,94 |
16.10.24 16:58:32 | 100 | 109,94 |
16.10.24 16:58:32 | 100 | 109,94 |
16.10.24 16:58:32 | 200 | 109,96 |
16.10.24 16:58:32 | 100 | 109,93 |
16.10.24 16:58:32 | 100 | 109,96 |
16.10.24 16:58:32 | 100 | 109,96 |
16.10.24 16:58:32 | 144 | 109,93 |
16.10.24 16:58:32 | 100 | 109,94 |
16.10.24 16:58:32 | 100 | 109,96 |
16.10.24 16:58:32 | 400 | 109,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 16:58:32 | 100 | 109,95 |
16.10.24 16:58:32 | 100 | 109,95 |
16.10.24 16:58:32 | 100 | 109,96 |
16.10.24 16:58:32 | 100 | 109,96 |
16.10.24 16:58:32 | 100 | 109,95 |
16.10.24 16:58:32 | 100 | 109,96 |
16.10.24 16:58:32 | 100 | 109,94 |
16.10.24 16:58:32 | 300 | 109,95 |
16.10.24 16:58:32 | 100 | 109,96 |
16.10.24 16:58:32 | 100 | 109,92 |
16.10.24 16:58:32 | 100 | 109,92 |
16.10.24 16:58:32 | 104 | 109,92 |
16.10.24 16:58:32 | 100 | 109,92 |
16.10.24 16:58:32 | 100 | 109,92 |
16.10.24 16:58:32 | 175 | 109,92 |