Eastman Chemical Co
WKN 889082 | ISIN US2774321002 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 17:07:36 | 100 | 109,85 |
16.10.24 17:07:36 | 100 | 109,84 |
16.10.24 17:07:06 | 100 | 109,89 |
16.10.24 17:07:06 | 100 | 109,89 |
16.10.24 17:07:03 | 100 | 109,88 |
16.10.24 17:06:50 | 100 | 109,83 |
16.10.24 17:06:24 | 100 | 109,87 |
16.10.24 17:06:23 | 100 | 109,87 |
16.10.24 17:05:33 | 100 | 109,87 |
16.10.24 17:05:13 | 100 | 109,87 |
16.10.24 17:05:08 | 100 | 109,87 |
16.10.24 17:04:44 | 100 | 109,86 |
16.10.24 17:04:44 | 100 | 109,86 |
16.10.24 17:04:43 | 195 | 109,85 |
16.10.24 17:04:12 | 100 | 109,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 17:04:12 | 181 | 109,87 |
16.10.24 17:02:57 | 100 | 109,93 |
16.10.24 17:02:57 | 100 | 109,92 |
16.10.24 17:02:57 | 100 | 109,93 |
16.10.24 17:02:57 | 181 | 109,93 |
16.10.24 17:02:41 | 100 | 109,98 |
16.10.24 17:02:41 | 100 | 109,98 |
16.10.24 17:01:41 | 160 | 109,95 |
16.10.24 17:01:40 | 100 | 109,94 |
16.10.24 17:01:40 | 100 | 109,91 |
16.10.24 17:01:40 | 100 | 109,91 |
16.10.24 17:01:40 | 100 | 109,96 |
16.10.24 17:01:28 | 250 | 109,91 |
16.10.24 17:01:03 | 100 | 110,00 |
16.10.24 17:01:03 | 100 | 110,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 17:01:03 | 181 | 110,00 |
16.10.24 17:00:41 | 100 | 110,00 |
16.10.24 17:00:41 | 100 | 110,00 |
16.10.24 16:59:53 | 100 | 110,06 |
16.10.24 16:59:41 | 100 | 110,02 |
16.10.24 16:59:41 | 100 | 110,03 |
16.10.24 16:59:21 | 120 | 110,06 |
16.10.24 16:59:02 | 100 | 110,06 |
16.10.24 16:59:02 | 200 | 110,12 |
16.10.24 16:59:02 | 100 | 110,06 |
16.10.24 16:59:02 | 100 | 110,06 |
16.10.24 16:59:02 | 100 | 110,06 |
16.10.24 16:58:47 | 100 | 110,04 |
16.10.24 16:58:47 | 100 | 110,04 |
16.10.24 16:58:46 | 100 | 110,12 |