Eastman Chemical Co
WKN 889082 | ISIN US2774321002 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 17:51:27 | 100 | 109,69 |
16.10.24 17:51:27 | 300 | 109,72 |
16.10.24 17:51:16 | 100 | 109,73 |
16.10.24 17:51:16 | 100 | 109,73 |
16.10.24 17:51:15 | 100 | 109,69 |
16.10.24 17:51:14 | 100 | 109,72 |
16.10.24 17:51:14 | 100 | 109,72 |
16.10.24 17:51:13 | 100 | 109,72 |
16.10.24 17:50:25 | 100 | 109,76 |
16.10.24 17:49:55 | 100 | 109,71 |
16.10.24 17:49:53 | 100 | 109,71 |
16.10.24 17:49:26 | 100 | 109,76 |
16.10.24 17:49:26 | 100 | 109,75 |
16.10.24 17:49:08 | 100 | 109,66 |
16.10.24 17:49:08 | 100 | 109,67 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 17:49:08 | 100 | 109,69 |
16.10.24 17:49:08 | 100 | 109,73 |
16.10.24 17:49:08 | 100 | 109,74 |
16.10.24 17:48:42 | 100 | 109,67 |
16.10.24 17:48:38 | 140 | 109,74 |
16.10.24 17:48:36 | 155 | 109,74 |
16.10.24 17:48:35 | 200 | 109,77 |
16.10.24 17:48:35 | 300 | 109,77 |
16.10.24 17:48:33 | 100 | 109,84 |
16.10.24 17:48:33 | 100 | 109,84 |
16.10.24 17:48:33 | 100 | 109,86 |
16.10.24 17:48:33 | 100 | 109,85 |
16.10.24 17:48:33 | 100 | 109,85 |
16.10.24 17:48:03 | 100 | 109,91 |
16.10.24 17:47:53 | 100 | 109,91 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 17:47:27 | 100 | 109,85 |
16.10.24 17:47:27 | 400 | 109,87 |
16.10.24 17:47:25 | 111 | 109,89 |
16.10.24 17:47:22 | 100 | 109,89 |
16.10.24 17:47:13 | 100 | 109,87 |
16.10.24 17:46:35 | 100 | 109,90 |
16.10.24 17:46:35 | 100 | 109,90 |
16.10.24 17:46:35 | 100 | 109,90 |
16.10.24 17:46:27 | 150 | 109,85 |
16.10.24 17:46:14 | 100 | 109,90 |
16.10.24 17:45:45 | 100 | 109,89 |
16.10.24 17:45:44 | 100 | 109,90 |
16.10.24 17:45:44 | 100 | 109,90 |
16.10.24 17:45:28 | 100 | 110,00 |
16.10.24 17:45:20 | 100 | 110,00 |