Eastman Chemical Co
WKN 889082 | ISIN US2774321002 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 18:07:06 | 100 | 109,26 |
16.10.24 18:07:06 | 100 | 109,26 |
16.10.24 18:07:06 | 100 | 109,26 |
16.10.24 18:07:06 | 100 | 109,28 |
16.10.24 18:07:06 | 100 | 109,26 |
16.10.24 18:07:06 | 100 | 109,26 |
16.10.24 18:07:06 | 209 | 109,28 |
16.10.24 18:07:06 | 100 | 109,26 |
16.10.24 18:07:06 | 100 | 109,31 |
16.10.24 18:06:04 | 100 | 109,21 |
16.10.24 18:06:04 | 100 | 109,21 |
16.10.24 18:05:30 | 100 | 109,22 |
16.10.24 18:05:29 | 200 | 109,26 |
16.10.24 18:05:19 | 100 | 109,21 |
16.10.24 18:04:53 | 691 | 109,22 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 18:04:17 | 173 | 109,26 |
16.10.24 18:04:07 | 200 | 109,19 |
16.10.24 18:04:07 | 100 | 109,19 |
16.10.24 18:04:07 | 100 | 109,19 |
16.10.24 18:03:53 | 100 | 109,17 |
16.10.24 18:03:50 | 100 | 109,17 |
16.10.24 18:03:45 | 339 | 109,26 |
16.10.24 18:03:35 | 100 | 109,33 |
16.10.24 18:03:35 | 100 | 109,34 |
16.10.24 18:03:35 | 100 | 109,34 |
16.10.24 18:02:20 | 180 | 109,42 |
16.10.24 18:01:32 | 100 | 109,42 |
16.10.24 18:00:59 | 100 | 109,47 |
16.10.24 18:00:59 | 400 | 109,46 |
16.10.24 18:00:59 | 100 | 109,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 18:00:59 | 118 | 109,47 |
16.10.24 18:00:59 | 100 | 109,50 |
16.10.24 18:00:59 | 100 | 109,50 |
16.10.24 18:00:59 | 100 | 109,46 |
16.10.24 18:00:59 | 100 | 109,46 |
16.10.24 18:00:59 | 100 | 109,45 |
16.10.24 18:00:59 | 103 | 109,46 |
16.10.24 18:00:59 | 100 | 109,46 |
16.10.24 18:00:59 | 100 | 109,45 |
16.10.24 18:00:59 | 100 | 109,46 |
16.10.24 18:00:59 | 385 | 109,46 |
16.10.24 18:00:51 | 320 | 109,45 |
16.10.24 18:00:51 | 292 | 109,45 |
16.10.24 18:00:51 | 138 | 109,45 |
16.10.24 18:00:51 | 100 | 109,44 |