Eastman Chemical Co
WKN 889082 | ISIN US2774321002 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 19:20:17 | 300 | 109,08 |
16.10.24 19:20:17 | 100 | 109,09 |
16.10.24 19:19:28 | 100 | 109,21 |
16.10.24 19:19:28 | 100 | 109,20 |
16.10.24 19:19:28 | 100 | 109,20 |
16.10.24 19:18:10 | 100 | 109,23 |
16.10.24 19:18:10 | 100 | 109,24 |
16.10.24 19:18:10 | 100 | 109,24 |
16.10.24 19:18:10 | 100 | 109,24 |
16.10.24 19:18:10 | 372 | 109,24 |
16.10.24 19:18:10 | 100 | 109,24 |
16.10.24 19:18:10 | 193 | 109,24 |
16.10.24 19:18:10 | 107 | 109,24 |
16.10.24 19:18:10 | 100 | 109,24 |
16.10.24 19:17:38 | 400 | 109,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 19:17:13 | 200 | 109,24 |
16.10.24 19:17:13 | 200 | 109,28 |
16.10.24 19:16:45 | 100 | 109,28 |
16.10.24 19:16:30 | 100 | 109,28 |
16.10.24 19:16:20 | 100 | 109,28 |
16.10.24 19:15:42 | 100 | 109,24 |
16.10.24 19:15:13 | 100 | 109,29 |
16.10.24 19:14:28 | 100 | 109,25 |
16.10.24 19:14:28 | 100 | 109,25 |
16.10.24 19:14:07 | 100 | 109,30 |
16.10.24 19:12:59 | 120 | 109,24 |
16.10.24 19:12:59 | 100 | 109,24 |
16.10.24 19:12:59 | 120 | 109,24 |
16.10.24 19:12:36 | 100 | 109,30 |
16.10.24 19:11:56 | 100 | 109,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 19:11:56 | 100 | 109,30 |
16.10.24 19:11:52 | 100 | 109,28 |
16.10.24 19:11:52 | 100 | 109,28 |
16.10.24 19:11:50 | 100 | 109,28 |
16.10.24 19:11:50 | 100 | 109,28 |
16.10.24 19:11:04 | 100 | 109,26 |
16.10.24 19:11:04 | 100 | 109,26 |
16.10.24 19:10:52 | 100 | 109,23 |
16.10.24 19:10:51 | 100 | 109,23 |
16.10.24 19:10:48 | 500 | 109,25 |
16.10.24 19:10:41 | 100 | 109,29 |
16.10.24 19:10:13 | 100 | 109,29 |
16.10.24 19:10:13 | 300 | 109,29 |
16.10.24 19:09:42 | 100 | 109,29 |
16.10.24 19:09:14 | 100 | 109,33 |