Eastman Chemical Co
WKN 889082 | ISIN US2774321002 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 19:42:14 | 100 | 109,21 |
16.10.24 19:41:21 | 100 | 109,21 |
16.10.24 19:40:11 | 100 | 109,21 |
16.10.24 19:40:10 | 134 | 109,21 |
16.10.24 19:40:10 | 100 | 109,23 |
16.10.24 19:40:07 | 100 | 109,21 |
16.10.24 19:40:07 | 100 | 109,21 |
16.10.24 19:39:36 | 100 | 109,22 |
16.10.24 19:39:35 | 100 | 109,20 |
16.10.24 19:39:34 | 100 | 109,20 |
16.10.24 19:39:34 | 161 | 109,20 |
16.10.24 19:39:34 | 100 | 109,18 |
16.10.24 19:39:34 | 100 | 109,18 |
16.10.24 19:39:16 | 100 | 109,15 |
16.10.24 19:38:38 | 100 | 109,14 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 19:38:13 | 145 | 109,08 |
16.10.24 19:38:12 | 100 | 109,15 |
16.10.24 19:38:03 | 100 | 109,16 |
16.10.24 19:37:46 | 100 | 109,11 |
16.10.24 19:37:38 | 100 | 109,11 |
16.10.24 19:37:13 | 100 | 109,08 |
16.10.24 19:37:00 | 100 | 109,08 |
16.10.24 19:36:55 | 100 | 109,10 |
16.10.24 19:36:55 | 102 | 109,10 |
16.10.24 19:36:54 | 110 | 109,09 |
16.10.24 19:36:53 | 158 | 109,07 |
16.10.24 19:36:26 | 100 | 109,19 |
16.10.24 19:36:26 | 100 | 109,19 |
16.10.24 19:36:19 | 100 | 109,21 |
16.10.24 19:36:19 | 100 | 109,21 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 19:36:19 | 100 | 109,21 |
16.10.24 19:36:19 | 200 | 109,21 |
16.10.24 19:36:19 | 400 | 109,21 |
16.10.24 19:36:19 | 500 | 109,21 |
16.10.24 19:36:19 | 100 | 109,21 |
16.10.24 19:36:19 | 100 | 109,21 |
16.10.24 19:36:19 | 100 | 109,21 |
16.10.24 19:36:18 | 100 | 109,26 |
16.10.24 19:36:18 | 147 | 109,26 |
16.10.24 19:36:14 | 100 | 109,28 |
16.10.24 19:36:10 | 100 | 109,28 |
16.10.24 19:35:08 | 100 | 109,31 |
16.10.24 19:34:14 | 100 | 109,30 |
16.10.24 19:34:13 | 100 | 109,26 |
16.10.24 19:34:13 | 200 | 109,26 |