Eastman Chemical Co
WKN 889082 | ISIN US2774321002 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:14:30 | 100 | 108,90 |
16.10.24 21:14:21 | 100 | 108,90 |
16.10.24 21:14:17 | 100 | 108,90 |
16.10.24 21:14:17 | 100 | 108,90 |
16.10.24 21:14:10 | 165 | 108,92 |
16.10.24 21:13:57 | 100 | 108,90 |
16.10.24 21:13:57 | 100 | 108,90 |
16.10.24 21:13:57 | 100 | 108,90 |
16.10.24 21:13:38 | 100 | 108,90 |
16.10.24 21:13:38 | 100 | 108,90 |
16.10.24 21:12:56 | 200 | 108,86 |
16.10.24 21:12:54 | 100 | 108,88 |
16.10.24 21:12:54 | 100 | 108,90 |
16.10.24 21:12:54 | 229 | 108,89 |
16.10.24 21:12:54 | 115 | 108,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:12:54 | 100 | 108,91 |
16.10.24 21:12:54 | 100 | 108,92 |
16.10.24 21:12:37 | 100 | 108,92 |
16.10.24 21:12:33 | 100 | 108,92 |
16.10.24 21:12:26 | 100 | 108,90 |
16.10.24 21:11:56 | 100 | 108,94 |
16.10.24 21:11:56 | 100 | 108,95 |
16.10.24 21:11:56 | 100 | 108,95 |
16.10.24 21:11:56 | 100 | 108,95 |
16.10.24 21:11:56 | 111 | 108,95 |
16.10.24 21:11:56 | 100 | 108,95 |
16.10.24 21:11:50 | 100 | 108,97 |
16.10.24 21:11:38 | 100 | 108,97 |
16.10.24 21:11:14 | 100 | 108,96 |
16.10.24 21:10:56 | 100 | 108,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:10:07 | 100 | 108,96 |
16.10.24 21:09:55 | 100 | 108,94 |
16.10.24 21:09:38 | 100 | 108,94 |
16.10.24 21:09:08 | 154 | 108,94 |
16.10.24 21:08:43 | 228 | 108,89 |
16.10.24 21:07:30 | 100 | 108,91 |
16.10.24 21:07:24 | 100 | 108,88 |
16.10.24 21:07:22 | 100 | 108,88 |
16.10.24 21:07:22 | 100 | 108,90 |
16.10.24 21:07:22 | 100 | 108,90 |
16.10.24 21:07:22 | 110 | 108,90 |
16.10.24 21:07:22 | 100 | 108,90 |
16.10.24 21:07:10 | 100 | 108,92 |
16.10.24 21:06:20 | 100 | 108,91 |
16.10.24 21:06:09 | 100 | 108,90 |