Eastman Chemical Co
WKN 889082 | ISIN US2774321002 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:17:10 | 100 | 109,01 |
16.10.24 21:17:10 | 100 | 109,05 |
16.10.24 21:17:10 | 100 | 109,05 |
16.10.24 21:17:10 | 100 | 109,05 |
16.10.24 21:17:10 | 100 | 109,05 |
16.10.24 21:17:10 | 100 | 109,05 |
16.10.24 21:17:10 | 100 | 109,05 |
16.10.24 21:17:10 | 100 | 109,05 |
16.10.24 21:17:10 | 100 | 109,05 |
16.10.24 21:17:10 | 100 | 109,05 |
16.10.24 21:17:10 | 100 | 109,05 |
16.10.24 21:17:09 | 100 | 109,08 |
16.10.24 21:17:03 | 100 | 109,04 |
16.10.24 21:17:01 | 200 | 108,99 |
16.10.24 21:16:59 | 100 | 109,01 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:16:51 | 163 | 109,00 |
16.10.24 21:16:51 | 100 | 109,00 |
16.10.24 21:16:15 | 100 | 108,99 |
16.10.24 21:16:09 | 275 | 108,98 |
16.10.24 21:16:09 | 100 | 108,98 |
16.10.24 21:16:09 | 200 | 108,95 |
16.10.24 21:16:09 | 100 | 108,95 |
16.10.24 21:16:09 | 100 | 108,95 |
16.10.24 21:16:09 | 149 | 108,95 |
16.10.24 21:16:07 | 185 | 108,93 |
16.10.24 21:16:01 | 100 | 108,93 |
16.10.24 21:16:00 | 100 | 108,95 |
16.10.24 21:15:39 | 100 | 108,92 |
16.10.24 21:15:23 | 100 | 108,96 |
16.10.24 21:15:23 | 100 | 108,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:15:23 | 100 | 108,94 |
16.10.24 21:15:09 | 100 | 108,96 |
16.10.24 21:14:53 | 100 | 108,94 |
16.10.24 21:14:53 | 100 | 108,95 |
16.10.24 21:14:53 | 100 | 108,95 |
16.10.24 21:14:53 | 100 | 108,95 |
16.10.24 21:14:53 | 100 | 108,94 |
16.10.24 21:14:53 | 100 | 108,94 |
16.10.24 21:14:53 | 100 | 108,94 |
16.10.24 21:14:53 | 100 | 108,94 |
16.10.24 21:14:53 | 100 | 108,94 |
16.10.24 21:14:53 | 104 | 108,94 |
16.10.24 21:14:53 | 104 | 108,94 |
16.10.24 21:14:53 | 100 | 108,92 |
16.10.24 21:14:53 | 454 | 108,92 |