Walt Disney Co
WKN 855686 | ISIN US2546871060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:51 | 200 | 111,9600 |
20.12.24 21:59:51 | 110 | 111,9600 |
20.12.24 21:59:51 | 100 | 111,9500 |
20.12.24 21:59:51 | 100 | 111,9600 |
20.12.24 21:59:51 | 100 | 111,9600 |
20.12.24 21:59:51 | 100 | 111,9700 |
20.12.24 21:59:51 | 315 | 111,9600 |
20.12.24 21:59:51 | 150 | 111,9700 |
20.12.24 21:59:50 | 315 | 111,9600 |
20.12.24 21:59:50 | 315 | 111,9600 |
20.12.24 21:59:50 | 100 | 111,9500 |
20.12.24 21:59:50 | 100 | 111,9600 |
20.12.24 21:59:50 | 810 | 111,9600 |
20.12.24 21:59:50 | 100 | 111,9600 |
20.12.24 21:59:50 | 100 | 111,9500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:50 | 100 | 111,9700 |
20.12.24 21:59:50 | 100 | 111,9500 |
20.12.24 21:59:50 | 200 | 111,9300 |
20.12.24 21:59:50 | 100 | 111,9400 |
20.12.24 21:59:50 | 150 | 111,9300 |
20.12.24 21:59:50 | 600 | 111,9400 |
20.12.24 21:59:50 | 150 | 111,9300 |
20.12.24 21:59:50 | 600 | 111,9400 |
20.12.24 21:59:50 | 570 | 111,9400 |
20.12.24 21:59:50 | 100 | 111,9200 |
20.12.24 21:59:50 | 150 | 111,9200 |
20.12.24 21:59:50 | 167 | 111,9400 |
20.12.24 21:59:50 | 150 | 111,9200 |
20.12.24 21:59:50 | 150 | 111,9200 |
20.12.24 21:59:50 | 300 | 111,9200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:50 | 100 | 111,9200 |
20.12.24 21:59:50 | 330 | 111,9200 |
20.12.24 21:59:50 | 109 | 111,9300 |
20.12.24 21:59:50 | 100 | 111,9300 |
20.12.24 21:59:50 | 100 | 111,9300 |
20.12.24 21:59:50 | 400 | 111,9300 |
20.12.24 21:59:50 | 150 | 111,9300 |
20.12.24 21:59:50 | 100 | 111,9300 |
20.12.24 21:59:50 | 642 | 111,9400 |
20.12.24 21:59:50 | 100 | 111,9300 |
20.12.24 21:59:50 | 100 | 111,9300 |
20.12.24 21:59:50 | 150 | 111,9300 |
20.12.24 21:59:50 | 100 | 111,9300 |
20.12.24 21:59:50 | 782 | 111,9300 |
20.12.24 21:59:50 | 100 | 111,9200 |