Walt Disney Co
WKN 855686 | ISIN US2546871060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:49 | 100 | 111,9300 |
20.12.24 21:59:49 | 100 | 111,9300 |
20.12.24 21:59:49 | 100 | 111,9300 |
20.12.24 21:59:49 | 100 | 111,9300 |
20.12.24 21:59:49 | 167 | 111,9200 |
20.12.24 21:59:49 | 161 | 111,9000 |
20.12.24 21:59:49 | 137 | 111,8900 |
20.12.24 21:59:49 | 100 | 111,8900 |
20.12.24 21:59:49 | 226 | 111,9000 |
20.12.24 21:59:49 | 100 | 111,9000 |
20.12.24 21:59:49 | 100 | 111,9000 |
20.12.24 21:59:49 | 100 | 111,9200 |
20.12.24 21:59:49 | 167 | 111,9100 |
20.12.24 21:59:49 | 100 | 111,9100 |
20.12.24 21:59:49 | 101 | 111,9100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:49 | 100 | 111,9100 |
20.12.24 21:59:49 | 100 | 111,9100 |
20.12.24 21:59:49 | 100 | 111,9100 |
20.12.24 21:59:49 | 100 | 111,9100 |
20.12.24 21:59:49 | 100 | 111,9200 |
20.12.24 21:59:49 | 100 | 111,9300 |
20.12.24 21:59:49 | 100 | 111,9200 |
20.12.24 21:59:49 | 100 | 111,9100 |
20.12.24 21:59:49 | 100 | 111,9250 |
20.12.24 21:59:48 | 650 | 111,9250 |
20.12.24 21:59:48 | 100 | 111,9250 |
20.12.24 21:59:48 | 100 | 111,9400 |
20.12.24 21:59:48 | 100 | 111,9250 |
20.12.24 21:59:48 | 167 | 111,9250 |
20.12.24 21:59:48 | 167 | 111,9250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:48 | 150 | 111,9400 |
20.12.24 21:59:48 | 100 | 111,9250 |
20.12.24 21:59:48 | 167 | 111,9100 |
20.12.24 21:59:48 | 150 | 111,9100 |
20.12.24 21:59:48 | 150 | 111,9100 |
20.12.24 21:59:48 | 100 | 111,9100 |
20.12.24 21:59:48 | 100 | 111,9300 |
20.12.24 21:59:48 | 167 | 111,9200 |
20.12.24 21:59:48 | 100 | 111,9200 |
20.12.24 21:59:48 | 100 | 111,9200 |
20.12.24 21:59:48 | 700 | 111,9100 |
20.12.24 21:59:48 | 167 | 111,9100 |
20.12.24 21:59:48 | 167 | 111,9100 |
20.12.24 21:59:48 | 100 | 111,9100 |
20.12.24 21:59:48 | 100 | 111,9200 |