Walt Disney Co
WKN 855686 | ISIN US2546871060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:45 | 100 | 111,7600 |
20.12.24 21:59:45 | 167 | 111,8000 |
20.12.24 21:59:45 | 973 | 111,8000 |
20.12.24 21:59:45 | 100 | 111,7500 |
20.12.24 21:59:45 | 100 | 111,7700 |
20.12.24 21:59:45 | 100 | 111,8000 |
20.12.24 21:59:45 | 100 | 111,7500 |
20.12.24 21:59:45 | 116 | 111,8000 |
20.12.24 21:59:45 | 704 | 111,8000 |
20.12.24 21:59:45 | 254 | 111,8000 |
20.12.24 21:59:45 | 557 | 111,8000 |
20.12.24 21:59:45 | 973 | 111,8300 |
20.12.24 21:59:45 | 277 | 111,8300 |
20.12.24 21:59:45 | 156 | 111,7700 |
20.12.24 21:59:45 | 591 | 111,8300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:45 | 100 | 111,8100 |
20.12.24 21:59:45 | 100 | 111,7400 |
20.12.24 21:59:45 | 300 | 111,7500 |
20.12.24 21:59:45 | 150 | 111,7500 |
20.12.24 21:59:45 | 150 | 111,7400 |
20.12.24 21:59:45 | 100 | 111,7500 |
20.12.24 21:59:45 | 100 | 111,7400 |
20.12.24 21:59:45 | 367 | 111,7500 |
20.12.24 21:59:45 | 500 | 111,7400 |
20.12.24 21:59:45 | 100 | 111,7150 |
20.12.24 21:59:45 | 100 | 111,7300 |
20.12.24 21:59:45 | 100 | 111,7100 |
20.12.24 21:59:45 | 100 | 111,7300 |
20.12.24 21:59:45 | 200 | 111,7300 |
20.12.24 21:59:45 | 100 | 111,7300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:45 | 100 | 111,7100 |
20.12.24 21:59:45 | 100 | 111,7100 |
20.12.24 21:59:45 | 107 | 111,7100 |
20.12.24 21:59:44 | 200 | 111,7400 |
20.12.24 21:59:44 | 100 | 111,7100 |
20.12.24 21:59:44 | 201 | 111,7100 |
20.12.24 21:59:44 | 100 | 111,7200 |
20.12.24 21:59:44 | 100 | 111,7200 |
20.12.24 21:59:44 | 100 | 111,7200 |
20.12.24 21:59:44 | 100 | 111,7300 |
20.12.24 21:59:44 | 100 | 111,7200 |
20.12.24 21:59:44 | 200 | 111,7400 |
20.12.24 21:59:44 | 100 | 111,7400 |
20.12.24 21:59:44 | 100 | 111,7400 |
20.12.24 21:59:44 | 100 | 111,7400 |