Walt Disney Co
WKN 855686 | ISIN US2546871060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:45 | 100 | 111,8250 |
20.12.24 21:59:45 | 100 | 111,9000 |
20.12.24 21:59:45 | 100 | 111,8275 |
20.12.24 21:59:45 | 100 | 111,9000 |
20.12.24 21:59:45 | 100 | 111,8300 |
20.12.24 21:59:45 | 100 | 111,8200 |
20.12.24 21:59:45 | 167 | 111,8500 |
20.12.24 21:59:45 | 150 | 111,8500 |
20.12.24 21:59:45 | 100 | 111,8150 |
20.12.24 21:59:45 | 100 | 111,8500 |
20.12.24 21:59:45 | 100 | 111,8300 |
20.12.24 21:59:45 | 100 | 111,8500 |
20.12.24 21:59:45 | 100 | 111,8150 |
20.12.24 21:59:45 | 100 | 111,8150 |
20.12.24 21:59:45 | 100 | 111,8300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:45 | 100 | 111,8300 |
20.12.24 21:59:45 | 1,30 Tsd. | 111,9000 |
20.12.24 21:59:45 | 100 | 111,8300 |
20.12.24 21:59:45 | 100 | 111,8700 |
20.12.24 21:59:45 | 200 | 111,8600 |
20.12.24 21:59:45 | 1,93 Tsd. | 111,8500 |
20.12.24 21:59:45 | 159 | 111,8400 |
20.12.24 21:59:45 | 200 | 111,8300 |
20.12.24 21:59:45 | 315 | 111,8200 |
20.12.24 21:59:45 | 189 | 111,8400 |
20.12.24 21:59:45 | 200 | 111,8150 |
20.12.24 21:59:45 | 700 | 111,8300 |
20.12.24 21:59:45 | 100 | 111,8300 |
20.12.24 21:59:45 | 400 | 111,9200 |
20.12.24 21:59:45 | 100 | 111,9000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:45 | 1,50 Tsd. | 111,9000 |
20.12.24 21:59:45 | 100 | 111,8800 |
20.12.24 21:59:45 | 500 | 111,8800 |
20.12.24 21:59:45 | 100 | 111,8800 |
20.12.24 21:59:45 | 100 | 111,8500 |
20.12.24 21:59:45 | 167 | 111,8300 |
20.12.24 21:59:45 | 100 | 111,8300 |
20.12.24 21:59:45 | 100 | 111,8300 |
20.12.24 21:59:45 | 255 | 111,8200 |
20.12.24 21:59:45 | 200 | 111,8150 |
20.12.24 21:59:45 | 150 | 111,8200 |
20.12.24 21:59:45 | 100 | 111,8300 |
20.12.24 21:59:45 | 150 | 111,8200 |
20.12.24 21:59:45 | 100 | 111,8300 |
20.12.24 21:59:45 | 100 | 111,9400 |