Weyerhaeuser Company
WKN 854357 | ISIN US9621661043 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 18:19:37 | 100 | 31,95 |
08.11.24 18:19:37 | 100 | 31,95 |
08.11.24 18:19:37 | 100 | 31,95 |
08.11.24 18:19:35 | 100 | 31,96 |
08.11.24 18:19:35 | 271 | 31,96 |
08.11.24 18:19:35 | 102 | 31,96 |
08.11.24 18:19:20 | 400 | 31,96 |
08.11.24 18:19:20 | 400 | 31,96 |
08.11.24 18:19:19 | 100 | 31,96 |
08.11.24 18:19:19 | 300 | 31,96 |
08.11.24 18:19:17 | 100 | 31,96 |
08.11.24 18:19:17 | 100 | 31,96 |
08.11.24 18:19:17 | 210 | 31,96 |
08.11.24 18:19:03 | 100 | 31,95 |
08.11.24 18:18:30 | 100 | 31,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 18:18:11 | 100 | 31,96 |
08.11.24 18:18:11 | 100 | 31,96 |
08.11.24 18:17:33 | 500 | 31,96 |
08.11.24 18:16:50 | 100 | 31,96 |
08.11.24 18:16:22 | 200 | 31,96 |
08.11.24 18:16:22 | 100 | 31,96 |
08.11.24 18:16:22 | 500 | 31,97 |
08.11.24 18:16:22 | 100 | 31,97 |
08.11.24 18:16:22 | 100 | 31,97 |
08.11.24 18:16:21 | 100 | 31,97 |
08.11.24 18:16:21 | 100 | 31,97 |
08.11.24 18:16:21 | 300 | 31,97 |
08.11.24 18:16:21 | 100 | 31,97 |
08.11.24 18:16:21 | 200 | 31,97 |
08.11.24 18:16:21 | 100 | 31,97 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 18:16:21 | 100 | 31,97 |
08.11.24 18:16:21 | 100 | 31,97 |
08.11.24 18:16:21 | 100 | 31,97 |
08.11.24 18:16:07 | 100 | 31,98 |
08.11.24 18:16:04 | 100 | 31,99 |
08.11.24 18:16:04 | 100 | 31,99 |
08.11.24 18:16:04 | 140 | 31,99 |
08.11.24 18:15:53 | 300 | 32,00 |
08.11.24 18:15:53 | 100 | 32,00 |
08.11.24 18:15:53 | 100 | 32,00 |
08.11.24 18:15:52 | 527 | 32,00 |
08.11.24 18:15:52 | 100 | 32,00 |
08.11.24 18:15:52 | 100 | 32,00 |
08.11.24 18:15:52 | 200 | 32,00 |
08.11.24 18:15:52 | 100 | 32,00 |