Weyerhaeuser Company
WKN 854357 | ISIN US9621661043 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 16:10:09 | 100 | 31,62 |
31.10.24 16:10:09 | 100 | 31,62 |
31.10.24 16:10:09 | 200 | 31,62 |
31.10.24 16:10:01 | 100 | 31,62 |
31.10.24 16:09:07 | 200 | 31,61 |
31.10.24 16:08:49 | 100 | 31,62 |
31.10.24 16:08:48 | 100 | 31,61 |
31.10.24 16:08:48 | 100 | 31,61 |
31.10.24 16:08:25 | 100 | 31,61 |
31.10.24 16:08:25 | 100 | 31,61 |
31.10.24 16:08:25 | 100 | 31,61 |
31.10.24 16:08:25 | 100 | 31,62 |
31.10.24 16:08:25 | 100 | 31,61 |
31.10.24 16:08:25 | 400 | 31,61 |
31.10.24 16:08:25 | 300 | 31,61 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 16:08:21 | 100 | 31,62 |
31.10.24 16:08:21 | 200 | 31,61 |
31.10.24 16:08:21 | 100 | 31,62 |
31.10.24 16:08:20 | 100 | 31,63 |
31.10.24 16:08:18 | 100 | 31,63 |
31.10.24 16:08:17 | 100 | 31,63 |
31.10.24 16:08:11 | 100 | 31,63 |
31.10.24 16:08:11 | 100 | 31,63 |
31.10.24 16:08:11 | 100 | 31,63 |
31.10.24 16:08:10 | 100 | 31,64 |
31.10.24 16:08:05 | 100 | 31,64 |
31.10.24 16:08:01 | 100 | 31,64 |
31.10.24 16:07:53 | 200 | 31,64 |
31.10.24 16:07:51 | 100 | 31,64 |
31.10.24 16:07:50 | 100 | 31,64 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 16:07:47 | 100 | 31,64 |
31.10.24 16:07:47 | 100 | 31,64 |
31.10.24 16:07:44 | 114 | 31,64 |
31.10.24 16:07:44 | 271 | 31,64 |
31.10.24 16:07:44 | 100 | 31,65 |
31.10.24 16:07:44 | 100 | 31,65 |
31.10.24 16:07:44 | 574 | 31,65 |
31.10.24 16:07:36 | 100 | 31,66 |
31.10.24 16:07:32 | 100 | 31,66 |
31.10.24 16:07:17 | 100 | 31,65 |
31.10.24 16:07:17 | 100 | 31,65 |
31.10.24 16:07:12 | 100 | 31,64 |
31.10.24 16:07:12 | 100 | 31,64 |
31.10.24 16:07:12 | 100 | 31,64 |
31.10.24 16:07:12 | 100 | 31,64 |