Weyerhaeuser Company
WKN 854357 | ISIN US9621661043 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.02.25 16:38:33 | 100 | 31,3400 |
03.02.25 16:38:30 | 100 | 31,3400 |
03.02.25 16:38:25 | 100 | 31,3450 |
03.02.25 16:38:25 | 100 | 31,3450 |
03.02.25 16:38:23 | 100 | 31,3500 |
03.02.25 16:38:22 | 100 | 31,3500 |
03.02.25 16:38:22 | 100 | 31,3400 |
03.02.25 16:38:22 | 100 | 31,3400 |
03.02.25 16:38:22 | 100 | 31,3400 |
03.02.25 16:38:22 | 100 | 31,3400 |
03.02.25 16:38:21 | 100 | 31,3500 |
03.02.25 16:38:21 | 100 | 31,3600 |
03.02.25 16:38:21 | 100 | 31,3500 |
03.02.25 16:38:21 | 400 | 31,3500 |
03.02.25 16:38:21 | 100 | 31,3400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.02.25 16:38:21 | 100 | 31,3500 |
03.02.25 16:38:21 | 100 | 31,3500 |
03.02.25 16:38:21 | 100 | 31,3500 |
03.02.25 16:38:21 | 100 | 31,3500 |
03.02.25 16:38:21 | 100 | 31,3600 |
03.02.25 16:38:13 | 100 | 31,3700 |
03.02.25 16:38:08 | 137 | 31,3700 |
03.02.25 16:38:03 | 100 | 31,3700 |
03.02.25 16:38:01 | 100 | 31,3600 |
03.02.25 16:38:01 | 100 | 31,3600 |
03.02.25 16:38:01 | 100 | 31,3700 |
03.02.25 16:38:01 | 100 | 31,3600 |
03.02.25 16:38:01 | 100 | 31,3700 |
03.02.25 16:38:01 | 100 | 31,3700 |
03.02.25 16:38:01 | 100 | 31,3700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.02.25 16:38:01 | 100 | 31,3600 |
03.02.25 16:38:01 | 100 | 31,3600 |
03.02.25 16:38:01 | 100 | 31,3600 |
03.02.25 16:38:01 | 100 | 31,3600 |
03.02.25 16:38:01 | 100 | 31,3600 |
03.02.25 16:38:01 | 100 | 31,3600 |
03.02.25 16:38:01 | 200 | 31,3700 |
03.02.25 16:37:59 | 100 | 31,3850 |
03.02.25 16:37:59 | 100 | 31,3850 |
03.02.25 16:37:59 | 100 | 31,3850 |
03.02.25 16:37:59 | 100 | 31,3850 |
03.02.25 16:37:56 | 100 | 31,3850 |
03.02.25 16:37:56 | 100 | 31,3850 |
03.02.25 16:37:56 | 100 | 31,3850 |
03.02.25 16:37:56 | 1,22 Tsd. | 31,3801 |