Weyerhaeuser Company
WKN 854357 | ISIN US9621661043 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 14:54:23 | 100 | 31,49 |
30.10.24 14:54:23 | 100 | 31,49 |
30.10.24 14:54:23 | 100 | 31,49 |
30.10.24 14:54:23 | 100 | 31,49 |
30.10.24 14:54:23 | 100 | 31,49 |
30.10.24 14:54:23 | 200 | 31,49 |
30.10.24 14:54:23 | 100 | 31,50 |
30.10.24 14:54:22 | 199 | 31,49 |
30.10.24 14:54:18 | 498 | 31,48 |
30.10.24 14:54:17 | 100 | 31,48 |
30.10.24 14:54:17 | 100 | 31,47 |
30.10.24 14:54:17 | 300 | 31,46 |
30.10.24 14:54:08 | 100 | 31,46 |
30.10.24 14:54:08 | 100 | 31,46 |
30.10.24 14:54:08 | 100 | 31,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 14:54:08 | 100 | 31,46 |
30.10.24 14:54:08 | 100 | 31,46 |
30.10.24 14:54:08 | 100 | 31,46 |
30.10.24 14:54:08 | 100 | 31,46 |
30.10.24 14:53:58 | 100 | 31,46 |
30.10.24 14:53:50 | 100 | 31,47 |
30.10.24 14:53:50 | 100 | 31,47 |
30.10.24 14:53:50 | 200 | 31,47 |
30.10.24 14:53:50 | 200 | 31,47 |
30.10.24 14:53:43 | 100 | 31,48 |
30.10.24 14:53:43 | 100 | 31,48 |
30.10.24 14:53:41 | 100 | 31,48 |
30.10.24 14:53:41 | 100 | 31,48 |
30.10.24 14:53:36 | 100 | 31,50 |
30.10.24 14:53:36 | 150 | 31,49 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 14:53:35 | 100 | 31,49 |
30.10.24 14:53:30 | 100 | 31,49 |
30.10.24 14:53:28 | 100 | 31,48 |
30.10.24 14:53:21 | 300 | 31,49 |
30.10.24 14:53:21 | 100 | 31,49 |
30.10.24 14:53:21 | 100 | 31,49 |
30.10.24 14:53:21 | 100 | 31,49 |
30.10.24 14:53:20 | 100 | 31,49 |
30.10.24 14:53:18 | 100 | 31,49 |
30.10.24 14:53:18 | 100 | 31,49 |
30.10.24 14:53:18 | 200 | 31,49 |
30.10.24 14:53:18 | 200 | 31,49 |
30.10.24 14:53:17 | 100 | 31,49 |
30.10.24 14:53:16 | 100 | 31,49 |
30.10.24 14:53:16 | 100 | 31,48 |