Weyerhaeuser Company
WKN 854357 | ISIN US9621661043 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 20:56:01 | 100 | 32,01 |
28.10.24 20:56:01 | 100 | 32,02 |
28.10.24 20:56:01 | 100 | 32,01 |
28.10.24 20:56:01 | 100 | 32,03 |
28.10.24 20:56:01 | 100 | 32,02 |
28.10.24 20:56:01 | 100 | 32,01 |
28.10.24 20:56:01 | 100 | 32,01 |
28.10.24 20:56:01 | 619 | 32,01 |
28.10.24 20:56:01 | 112 | 32,01 |
28.10.24 20:56:01 | 100 | 32,01 |
28.10.24 20:56:01 | 204 | 32,01 |
28.10.24 20:56:01 | 100 | 32,01 |
28.10.24 20:56:01 | 400 | 32,01 |
28.10.24 20:56:01 | 100 | 32,01 |
28.10.24 20:56:01 | 100 | 32,03 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 20:56:01 | 100 | 32,01 |
28.10.24 20:56:01 | 100 | 32,02 |
28.10.24 20:56:01 | 200 | 32,03 |
28.10.24 20:56:01 | 100 | 32,03 |
28.10.24 20:56:01 | 100 | 32,03 |
28.10.24 20:56:01 | 100 | 32,02 |
28.10.24 20:56:01 | 100 | 32,02 |
28.10.24 20:56:01 | 100 | 32,02 |
28.10.24 20:56:01 | 100 | 32,03 |
28.10.24 20:56:01 | 100 | 32,03 |
28.10.24 20:56:01 | 100 | 32,03 |
28.10.24 20:56:01 | 419 | 32,03 |
28.10.24 20:56:01 | 100 | 32,03 |
28.10.24 20:56:01 | 100 | 32,03 |
28.10.24 20:56:01 | 200 | 32,03 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 20:56:01 | 327 | 32,03 |
28.10.24 20:56:01 | 153 | 32,03 |
28.10.24 20:56:01 | 100 | 32,03 |
28.10.24 20:56:01 | 100 | 32,03 |
28.10.24 20:56:01 | 200 | 32,03 |
28.10.24 20:56:01 | 200 | 32,03 |
28.10.24 20:56:01 | 100 | 32,03 |
28.10.24 20:56:01 | 100 | 32,03 |
28.10.24 20:56:01 | 100 | 32,03 |
28.10.24 20:56:01 | 347 | 32,03 |
28.10.24 20:56:01 | 1,82 Tsd. | 32,03 |
28.10.24 20:56:01 | 100 | 32,03 |
28.10.24 20:56:01 | 100 | 32,03 |
28.10.24 20:56:01 | 332 | 32,03 |
28.10.24 20:56:01 | 276 | 32,03 |