Amgen Inc
WKN 867900 | ISIN US0311621009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:46:15 | 200 | 295,0650 |
16:46:15 | 200 | 295,0600 |
16:46:14 | 100 | 295,0000 |
16:46:14 | 300 | 295,0650 |
16:46:14 | 600 | 295,0650 |
16:46:14 | 100 | 295,0000 |
16:46:14 | 100 | 295,1000 |
16:46:14 | 100 | 295,0500 |
16:46:14 | 100 | 295,0000 |
16:46:14 | 100 | 295,0000 |
16:46:14 | 100 | 295,0100 |
16:46:14 | 100 | 294,9900 |
16:46:14 | 100 | 295,1000 |
16:46:14 | 100 | 295,0000 |
16:46:14 | 100 | 295,0400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:46:14 | 100 | 295,0700 |
16:46:14 | 100 | 295,1000 |
16:46:14 | 195 | 295,1100 |
16:46:14 | 100 | 295,0800 |
16:46:14 | 100 | 295,1000 |
16:46:14 | 100 | 295,1100 |
16:46:14 | 100 | 295,0700 |
16:46:14 | 100 | 295,1000 |
16:46:14 | 100 | 295,1000 |
16:46:14 | 100 | 295,0700 |
16:46:14 | 100 | 295,1000 |
16:46:10 | 100 | 295,2600 |
16:46:07 | 100 | 295,3050 |
16:46:06 | 107 | 295,2900 |
16:46:06 | 100 | 295,3000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:46:06 | 100 | 295,2600 |
16:46:06 | 100 | 295,3000 |
16:46:06 | 164 | 295,2700 |
16:45:50 | 100 | 295,1800 |
16:45:50 | 100 | 295,1700 |
16:45:48 | 100 | 295,0150 |
16:45:38 | 100 | 295,0800 |
16:45:38 | 100 | 295,0800 |
16:45:34 | 200 | 295,1000 |
16:45:23 | 100 | 295,0100 |
16:45:23 | 200 | 295,1000 |
16:45:23 | 200 | 295,1000 |
16:45:19 | 100 | 295,0540 |
16:45:19 | 100 | 295,0072 |
16:45:14 | 100 | 295,1300 |