Amgen Inc
WKN 867900 | ISIN US0311621009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:52:12 | 100 | 290,8400 |
09.06.25 21:52:12 | 100 | 290,8950 |
09.06.25 21:52:08 | 100 | 290,8700 |
09.06.25 21:52:08 | 100 | 290,8900 |
09.06.25 21:52:06 | 100 | 290,9700 |
09.06.25 21:52:03 | 100 | 290,9700 |
09.06.25 21:51:57 | 100 | 290,9650 |
09.06.25 21:51:48 | 100 | 290,9100 |
09.06.25 21:51:45 | 100 | 290,8300 |
09.06.25 21:51:43 | 100 | 290,8600 |
09.06.25 21:51:43 | 100 | 290,8500 |
09.06.25 21:51:43 | 100 | 290,8500 |
09.06.25 21:51:43 | 100 | 290,8400 |
09.06.25 21:51:32 | 173 | 290,8599 |
09.06.25 21:51:19 | 100 | 290,8200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:51:19 | 100 | 290,8000 |
09.06.25 21:51:19 | 100 | 290,8000 |
09.06.25 21:51:16 | 100 | 290,7800 |
09.06.25 21:51:07 | 100 | 290,7400 |
09.06.25 21:51:02 | 100 | 290,7400 |
09.06.25 21:51:02 | 100 | 290,7400 |
09.06.25 21:51:02 | 100 | 290,7200 |
09.06.25 21:51:01 | 100 | 290,7100 |
09.06.25 21:51:01 | 100 | 290,7100 |
09.06.25 21:51:01 | 155 | 290,7200 |
09.06.25 21:51:01 | 200 | 290,7200 |
09.06.25 21:50:57 | 131 | 290,7000 |
09.06.25 21:50:57 | 100 | 290,6800 |
09.06.25 21:50:57 | 100 | 290,6600 |
09.06.25 21:50:47 | 227 | 290,5900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:50:42 | 100 | 290,6200 |
09.06.25 21:50:12 | 100 | 290,6900 |
09.06.25 21:50:12 | 100 | 290,7100 |
09.06.25 21:50:12 | 100 | 290,7100 |
09.06.25 21:50:12 | 100 | 290,6900 |
09.06.25 21:50:12 | 100 | 290,6900 |
09.06.25 21:50:12 | 100 | 290,6900 |
09.06.25 21:50:12 | 100 | 290,6900 |
09.06.25 21:50:12 | 100 | 290,6600 |
09.06.25 21:50:12 | 100 | 290,6600 |
09.06.25 21:50:12 | 100 | 290,6600 |
09.06.25 21:50:02 | 100 | 290,5950 |
09.06.25 21:50:02 | 100 | 290,5950 |
09.06.25 21:50:02 | 100 | 290,6000 |
09.06.25 21:50:00 | 100 | 290,6500 |