Amgen Inc
WKN 867900 | ISIN US0311621009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:59:41 | 100 | 290,3700 |
06.06.25 21:59:41 | 100 | 290,3600 |
06.06.25 21:59:41 | 100 | 290,3700 |
06.06.25 21:59:41 | 100 | 290,3700 |
06.06.25 21:59:41 | 100 | 290,3200 |
06.06.25 21:59:41 | 100 | 290,3400 |
06.06.25 21:59:41 | 100 | 290,3400 |
06.06.25 21:59:41 | 100 | 290,3400 |
06.06.25 21:59:41 | 100 | 290,3300 |
06.06.25 21:59:41 | 100 | 290,3200 |
06.06.25 21:59:41 | 100 | 290,2600 |
06.06.25 21:59:40 | 100 | 290,3000 |
06.06.25 21:59:39 | 200 | 290,2300 |
06.06.25 21:59:39 | 100 | 290,2400 |
06.06.25 21:59:39 | 100 | 290,2500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:59:39 | 100 | 290,3000 |
06.06.25 21:59:38 | 100 | 290,3800 |
06.06.25 21:59:36 | 100 | 290,3800 |
06.06.25 21:59:35 | 200 | 290,2800 |
06.06.25 21:59:33 | 100 | 290,3800 |
06.06.25 21:59:32 | 150 | 290,2200 |
06.06.25 21:59:32 | 100 | 290,2350 |
06.06.25 21:59:31 | 100 | 290,3000 |
06.06.25 21:59:31 | 100 | 290,3000 |
06.06.25 21:59:31 | 100 | 290,3000 |
06.06.25 21:59:31 | 100 | 290,3000 |
06.06.25 21:59:31 | 100 | 290,3000 |
06.06.25 21:59:31 | 429 | 290,2200 |
06.06.25 21:59:31 | 100 | 290,2400 |
06.06.25 21:59:31 | 146 | 290,3000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:59:31 | 150 | 290,3000 |
06.06.25 21:59:31 | 100 | 290,3000 |
06.06.25 21:59:27 | 100 | 290,3000 |
06.06.25 21:59:26 | 432 | 290,2200 |
06.06.25 21:59:26 | 160 | 290,2200 |
06.06.25 21:59:26 | 296 | 290,2400 |
06.06.25 21:59:26 | 100 | 290,2500 |
06.06.25 21:59:26 | 100 | 290,2500 |
06.06.25 21:59:24 | 100 | 290,2700 |
06.06.25 21:59:23 | 100 | 290,2700 |
06.06.25 21:59:23 | 100 | 290,2700 |
06.06.25 21:59:23 | 100 | 290,2800 |
06.06.25 21:59:21 | 100 | 290,3600 |
06.06.25 21:59:16 | 100 | 290,3700 |
06.06.25 21:59:15 | 453 | 290,3700 |