Amgen Inc
WKN 867900 | ISIN US0311621009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:49:21 | 100 | 292,8150 |
15:49:21 | 100 | 292,8200 |
15:49:20 | 100 | 293,0100 |
15:49:16 | 100 | 293,0300 |
15:49:16 | 100 | 293,0400 |
15:49:15 | 100 | 293,0400 |
15:49:04 | 100 | 292,6050 |
15:49:04 | 100 | 292,7700 |
15:49:03 | 2,28 Tsd. | 293,0084 |
15:48:48 | 373 | 293,1227 |
15:48:42 | 100 | 293,1500 |
15:48:42 | 100 | 293,1500 |
15:48:35 | 100 | 292,7850 |
15:48:30 | 500 | 293,0150 |
15:48:30 | 500 | 293,0150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:48:15 | 100 | 292,8800 |
15:48:15 | 100 | 292,8350 |
15:48:04 | 100 | 292,8600 |
15:48:04 | 200 | 292,8900 |
15:48:04 | 100 | 292,8700 |
15:48:02 | 500 | 292,9050 |
15:48:02 | 500 | 292,9050 |
15:48:00 | 100 | 292,9050 |
15:48:00 | 500 | 292,9050 |
15:47:52 | 100 | 292,9050 |
15:47:33 | 100 | 292,7000 |
15:47:22 | 100 | 292,7300 |
15:47:22 | 100 | 292,7400 |
15:47:22 | 159 | 292,7400 |
15:47:22 | 100 | 292,7401 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:47:22 | 185 | 292,7400 |
15:47:19 | 180 | 292,8200 |
15:47:13 | 100 | 292,8400 |
15:47:12 | 100 | 292,9500 |
15:47:12 | 102 | 293,0300 |
15:47:12 | 100 | 293,0600 |
15:47:12 | 100 | 293,0400 |
15:47:12 | 100 | 293,0400 |
15:47:12 | 100 | 293,0500 |
15:47:12 | 600 | 293,0400 |
15:47:12 | 600 | 293,0400 |
15:46:50 | 100 | 292,8800 |
15:46:46 | 100 | 292,8900 |
15:46:45 | 100 | 293,0600 |
15:46:44 | 100 | 293,0800 |