Visa Inc
WKN A0NC7B | ISIN US92826C8394 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.02.25 18:32:28 | 100 | 347,4600 |
05.02.25 18:32:28 | 128 | 347,4700 |
05.02.25 18:32:28 | 100 | 347,4200 |
05.02.25 18:32:22 | 100 | 347,4400 |
05.02.25 18:32:20 | 100 | 347,4000 |
05.02.25 18:32:20 | 100 | 347,4100 |
05.02.25 18:32:20 | 100 | 347,4100 |
05.02.25 18:32:20 | 200 | 347,3350 |
05.02.25 18:32:20 | 100 | 347,3400 |
05.02.25 18:32:20 | 100 | 347,3400 |
05.02.25 18:32:20 | 100 | 347,3400 |
05.02.25 18:32:20 | 100 | 347,3400 |
05.02.25 18:32:20 | 106 | 347,3500 |
05.02.25 18:32:20 | 100 | 347,3300 |
05.02.25 18:32:20 | 100 | 347,3400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.02.25 18:32:20 | 241 | 347,3400 |
05.02.25 18:32:20 | 159 | 347,3400 |
05.02.25 18:32:20 | 100 | 347,3300 |
05.02.25 18:32:20 | 201 | 347,3400 |
05.02.25 18:32:16 | 100 | 347,2650 |
05.02.25 18:32:16 | 100 | 347,2650 |
05.02.25 18:32:16 | 100 | 347,3300 |
05.02.25 18:32:16 | 100 | 347,2650 |
05.02.25 18:32:15 | 100 | 347,2650 |
05.02.25 18:32:15 | 100 | 347,2650 |
05.02.25 18:32:04 | 100 | 347,2924 |
05.02.25 18:32:02 | 143 | 347,3399 |
05.02.25 18:31:31 | 100 | 347,2600 |
05.02.25 18:31:31 | 125 | 347,2600 |
05.02.25 18:31:31 | 100 | 347,2450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.02.25 18:31:26 | 100 | 347,2300 |
05.02.25 18:31:26 | 100 | 347,2300 |
05.02.25 18:31:26 | 103 | 347,2200 |
05.02.25 18:31:26 | 100 | 347,2300 |
05.02.25 18:31:26 | 140 | 347,2300 |
05.02.25 18:31:26 | 108 | 347,2300 |
05.02.25 18:31:25 | 398 | 347,2400 |
05.02.25 18:31:25 | 100 | 347,2400 |
05.02.25 18:31:25 | 100 | 347,2400 |
05.02.25 18:31:24 | 135 | 347,3400 |
05.02.25 18:31:23 | 100 | 347,2400 |
05.02.25 18:31:16 | 200 | 347,2300 |
05.02.25 18:31:15 | 100 | 347,2400 |
05.02.25 18:31:15 | 100 | 347,2400 |
05.02.25 18:31:15 | 100 | 347,2400 |