Visa Inc
WKN A0NC7B | ISIN US92826C8394 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.01.25 16:05:28 | 500 | 329,9200 |
24.01.25 16:05:25 | 100 | 329,8900 |
24.01.25 16:05:25 | 100 | 329,8900 |
24.01.25 16:05:25 | 201 | 329,8900 |
24.01.25 16:05:25 | 100 | 329,9300 |
24.01.25 16:05:25 | 100 | 329,8900 |
24.01.25 16:05:25 | 200 | 329,9300 |
24.01.25 16:05:24 | 100 | 329,9300 |
24.01.25 16:05:24 | 100 | 329,9100 |
24.01.25 16:05:24 | 100 | 329,9100 |
24.01.25 16:05:24 | 100 | 329,9200 |
24.01.25 16:05:24 | 100 | 329,9300 |
24.01.25 16:05:24 | 100 | 329,9550 |
24.01.25 16:05:24 | 200 | 329,9550 |
24.01.25 16:05:24 | 200 | 329,9550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.01.25 16:05:24 | 100 | 329,9100 |
24.01.25 16:05:24 | 185 | 330,0000 |
24.01.25 16:05:24 | 100 | 329,9550 |
24.01.25 16:05:24 | 100 | 329,9550 |
24.01.25 16:05:24 | 100 | 329,9650 |
24.01.25 16:05:23 | 100 | 329,9550 |
24.01.25 16:05:23 | 100 | 329,9550 |
24.01.25 16:05:23 | 100 | 329,9550 |
24.01.25 16:05:23 | 100 | 329,9550 |
24.01.25 16:05:23 | 100 | 329,9500 |
24.01.25 16:05:23 | 100 | 329,9550 |
24.01.25 16:05:23 | 100 | 329,9550 |
24.01.25 16:05:23 | 100 | 329,9550 |
24.01.25 16:05:23 | 200 | 329,9600 |
24.01.25 16:05:23 | 100 | 329,9200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.01.25 16:05:23 | 100 | 329,9300 |
24.01.25 16:05:23 | 4,22 Tsd. | 329,9800 |
24.01.25 16:05:23 | 100 | 329,9600 |
24.01.25 16:05:21 | 110 | 329,9550 |
24.01.25 16:05:20 | 195 | 329,9700 |
24.01.25 16:05:13 | 100 | 329,8950 |
24.01.25 16:05:13 | 122 | 329,9300 |
24.01.25 16:05:13 | 100 | 329,9300 |
24.01.25 16:05:13 | 100 | 329,8900 |
24.01.25 16:05:13 | 100 | 329,8900 |
24.01.25 16:05:13 | 105 | 329,8800 |
24.01.25 16:05:13 | 229 | 329,8500 |
24.01.25 16:05:02 | 100 | 329,8100 |
24.01.25 16:05:01 | 100 | 329,8050 |
24.01.25 16:05:00 | 100 | 329,8050 |