Visa Inc
WKN A0NC7B | ISIN US92826C8394 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.01.25 21:33:11 | 100 | 317,0900 |
16.01.25 21:33:11 | 100 | 317,0950 |
16.01.25 21:33:11 | 100 | 317,0950 |
16.01.25 21:33:11 | 100 | 317,1000 |
16.01.25 21:33:09 | 100 | 317,0900 |
16.01.25 21:33:09 | 100 | 317,0900 |
16.01.25 21:33:01 | 100 | 317,0700 |
16.01.25 21:33:01 | 100 | 317,0900 |
16.01.25 21:33:01 | 143 | 317,0700 |
16.01.25 21:32:57 | 100 | 317,0900 |
16.01.25 21:32:57 | 136 | 317,0950 |
16.01.25 21:32:55 | 100 | 317,0700 |
16.01.25 21:32:50 | 526 | 317,0700 |
16.01.25 21:32:42 | 567 | 317,1232 |
16.01.25 21:32:40 | 100 | 317,0800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.01.25 21:32:39 | 200 | 317,0800 |
16.01.25 21:32:39 | 200 | 317,0800 |
16.01.25 21:32:39 | 100 | 317,0800 |
16.01.25 21:32:39 | 200 | 317,0900 |
16.01.25 21:32:39 | 100 | 317,1000 |
16.01.25 21:32:39 | 100 | 317,1000 |
16.01.25 21:32:39 | 100 | 317,0750 |
16.01.25 21:32:39 | 200 | 317,0750 |
16.01.25 21:32:39 | 200 | 317,0750 |
16.01.25 21:32:39 | 100 | 317,0750 |
16.01.25 21:32:38 | 100 | 317,0750 |
16.01.25 21:32:38 | 100 | 317,0750 |
16.01.25 21:32:38 | 100 | 317,0750 |
16.01.25 21:32:38 | 100 | 317,0750 |
16.01.25 21:32:37 | 100 | 317,0750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.01.25 21:32:22 | 100 | 317,0500 |
16.01.25 21:32:22 | 100 | 317,0600 |
16.01.25 21:32:22 | 119 | 317,0600 |
16.01.25 21:32:22 | 100 | 317,0600 |
16.01.25 21:32:22 | 115 | 317,0600 |
16.01.25 21:32:22 | 100 | 317,0800 |
16.01.25 21:32:22 | 100 | 317,0600 |
16.01.25 21:32:19 | 196 | 317,0950 |
16.01.25 21:32:19 | 100 | 317,0800 |
16.01.25 21:32:18 | 100 | 317,0925 |
16.01.25 21:32:18 | 100 | 317,0700 |
16.01.25 21:32:18 | 100 | 317,0700 |
16.01.25 21:32:18 | 242 | 317,0700 |
16.01.25 21:32:18 | 100 | 317,0700 |
16.01.25 21:32:18 | 100 | 317,0700 |