Visa Inc
WKN A0NC7B | ISIN US92826C8394 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.01.25 21:40:47 | 100 | 316,8600 |
16.01.25 21:40:47 | 172 | 316,8800 |
16.01.25 21:40:47 | 172 | 316,8800 |
16.01.25 21:40:43 | 200 | 316,8675 |
16.01.25 21:40:43 | 100 | 316,8600 |
16.01.25 21:40:43 | 100 | 316,8350 |
16.01.25 21:40:43 | 100 | 316,8350 |
16.01.25 21:40:43 | 200 | 316,8350 |
16.01.25 21:40:43 | 100 | 316,8425 |
16.01.25 21:40:43 | 100 | 316,8425 |
16.01.25 21:40:43 | 200 | 316,8425 |
16.01.25 21:40:43 | 100 | 316,8600 |
16.01.25 21:40:43 | 100 | 316,8700 |
16.01.25 21:40:43 | 145 | 316,8700 |
16.01.25 21:40:43 | 100 | 316,8600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.01.25 21:40:43 | 201 | 316,8700 |
16.01.25 21:40:43 | 100 | 316,8600 |
16.01.25 21:40:43 | 100 | 316,8600 |
16.01.25 21:40:42 | 100 | 316,8350 |
16.01.25 21:40:41 | 141 | 316,8000 |
16.01.25 21:40:28 | 161 | 316,8174 |
16.01.25 21:40:14 | 100 | 316,8400 |
16.01.25 21:40:12 | 100 | 316,8000 |
16.01.25 21:40:12 | 105 | 316,8000 |
16.01.25 21:40:12 | 100 | 316,8100 |
16.01.25 21:40:12 | 100 | 316,8100 |
16.01.25 21:40:12 | 100 | 316,8100 |
16.01.25 21:40:12 | 176 | 316,8100 |
16.01.25 21:40:12 | 100 | 316,8100 |
16.01.25 21:40:12 | 100 | 316,8100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.01.25 21:40:12 | 100 | 316,8100 |
16.01.25 21:40:12 | 114 | 316,8100 |
16.01.25 21:40:12 | 400 | 316,8100 |
16.01.25 21:40:12 | 100 | 316,8100 |
16.01.25 21:40:12 | 300 | 316,8100 |
16.01.25 21:40:12 | 200 | 316,8100 |
16.01.25 21:40:12 | 100 | 316,8100 |
16.01.25 21:40:12 | 116 | 316,8100 |
16.01.25 21:40:12 | 171 | 316,8100 |
16.01.25 21:40:12 | 263 | 316,8100 |
16.01.25 21:40:12 | 263 | 316,8100 |
16.01.25 21:40:12 | 135 | 316,8100 |
16.01.25 21:40:09 | 135 | 316,8550 |
16.01.25 21:40:09 | 120 | 316,8400 |
16.01.25 21:40:04 | 108 | 316,8550 |