Visa Inc
WKN A0NC7B | ISIN US92826C8394 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.01.25 21:59:12 | 100 | 317,1150 |
16.01.25 21:59:12 | 100 | 317,1150 |
16.01.25 21:59:12 | 168 | 317,1000 |
16.01.25 21:59:12 | 100 | 317,1150 |
16.01.25 21:59:12 | 100 | 317,1150 |
16.01.25 21:59:11 | 247 | 317,1100 |
16.01.25 21:59:11 | 100 | 317,1100 |
16.01.25 21:59:11 | 200 | 317,1100 |
16.01.25 21:59:11 | 200 | 317,1100 |
16.01.25 21:59:10 | 200 | 317,1000 |
16.01.25 21:59:10 | 948 | 317,1000 |
16.01.25 21:59:10 | 100 | 317,1000 |
16.01.25 21:59:10 | 495 | 317,1100 |
16.01.25 21:59:10 | 100 | 317,1100 |
16.01.25 21:59:10 | 200 | 317,1100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.01.25 21:59:10 | 200 | 317,1100 |
16.01.25 21:59:10 | 129 | 317,1100 |
16.01.25 21:59:10 | 270 | 317,1100 |
16.01.25 21:59:09 | 117 | 317,1200 |
16.01.25 21:59:09 | 100 | 317,1200 |
16.01.25 21:59:09 | 100 | 317,1200 |
16.01.25 21:59:09 | 100 | 317,1200 |
16.01.25 21:59:09 | 100 | 317,1200 |
16.01.25 21:59:09 | 100 | 317,1200 |
16.01.25 21:59:09 | 100 | 317,1300 |
16.01.25 21:59:09 | 200 | 317,1300 |
16.01.25 21:59:09 | 100 | 317,1300 |
16.01.25 21:59:09 | 106 | 317,1300 |
16.01.25 21:59:09 | 100 | 317,1300 |
16.01.25 21:59:08 | 100 | 317,1100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.01.25 21:59:08 | 100 | 317,1100 |
16.01.25 21:59:08 | 100 | 317,1200 |
16.01.25 21:59:07 | 100 | 317,1200 |
16.01.25 21:59:06 | 100 | 317,1150 |
16.01.25 21:59:06 | 100 | 317,1200 |
16.01.25 21:59:05 | 100 | 317,1100 |
16.01.25 21:59:05 | 200 | 317,1000 |
16.01.25 21:59:05 | 244 | 317,1000 |
16.01.25 21:59:05 | 100 | 317,0900 |
16.01.25 21:59:05 | 100 | 317,0900 |
16.01.25 21:59:05 | 100 | 317,0900 |
16.01.25 21:59:05 | 100 | 317,0900 |
16.01.25 21:59:05 | 100 | 317,0750 |
16.01.25 21:59:05 | 140 | 317,0800 |
16.01.25 21:59:05 | 179 | 317,0900 |