Altair Engineering Inc
WKN A2DYPC | ISIN US0213691035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 18:01:01 | 400 | 104,3100 |
24.10.24 17:59:12 | 180 | 104,4300 |
24.10.24 17:59:08 | 100 | 104,4300 |
24.10.24 17:57:31 | 100 | 104,2500 |
24.10.24 17:57:31 | 100 | 104,2200 |
24.10.24 17:57:31 | 200 | 104,2500 |
24.10.24 17:57:31 | 100 | 104,2200 |
24.10.24 17:56:49 | 100 | 104,1900 |
24.10.24 17:56:49 | 100 | 104,2200 |
24.10.24 17:55:34 | 100 | 104,1100 |
24.10.24 17:55:33 | 100 | 104,2100 |
24.10.24 17:55:33 | 100 | 104,0900 |
24.10.24 17:55:33 | 100 | 104,0800 |
24.10.24 17:55:33 | 100 | 104,0800 |
24.10.24 17:55:33 | 100 | 104,0600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 17:55:33 | 100 | 104,0800 |
24.10.24 17:55:33 | 100 | 104,0800 |
24.10.24 17:55:06 | 150 | 103,9960 |
24.10.24 17:54:28 | 198 | 104,0600 |
24.10.24 17:54:18 | 100 | 104,0400 |
24.10.24 17:52:16 | 100 | 103,9300 |
24.10.24 17:51:18 | 100 | 103,9400 |
24.10.24 17:51:18 | 100 | 103,9450 |
24.10.24 17:50:34 | 100 | 104,0200 |
24.10.24 17:50:34 | 100 | 104,0100 |
24.10.24 17:50:34 | 100 | 104,0200 |
24.10.24 17:50:34 | 100 | 104,0100 |
24.10.24 17:50:34 | 100 | 103,9900 |
24.10.24 17:50:06 | 100 | 103,8700 |
24.10.24 17:50:06 | 100 | 103,9600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 17:50:05 | 100 | 103,9300 |
24.10.24 17:50:05 | 100 | 103,7600 |
24.10.24 17:50:05 | 100 | 103,8700 |
24.10.24 17:50:05 | 100 | 103,8300 |
24.10.24 17:50:05 | 100 | 103,8600 |
24.10.24 17:50:05 | 100 | 103,8500 |
24.10.24 17:50:02 | 100 | 103,8200 |
24.10.24 17:50:02 | 100 | 103,7600 |
24.10.24 17:50:02 | 100 | 103,7700 |
24.10.24 17:50:02 | 100 | 103,7800 |
24.10.24 17:50:02 | 100 | 103,7400 |
24.10.24 17:49:23 | 100 | 103,7100 |
24.10.24 17:49:23 | 100 | 103,7200 |
24.10.24 17:49:23 | 100 | 103,7200 |
24.10.24 17:49:23 | 200 | 103,7200 |