Altair Engineering Inc
WKN A2DYPC | ISIN US0213691035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 21:40:01 | 100 | 103,9600 |
06.11.24 21:40:00 | 117 | 103,9600 |
06.11.24 21:40:00 | 100 | 103,9600 |
06.11.24 21:40:00 | 100 | 103,9800 |
06.11.24 21:39:59 | 100 | 103,9600 |
06.11.24 21:39:58 | 200 | 103,9600 |
06.11.24 21:39:57 | 200 | 103,9600 |
06.11.24 21:39:57 | 200 | 103,9600 |
06.11.24 21:39:57 | 100 | 103,9600 |
06.11.24 21:39:57 | 200 | 103,9600 |
06.11.24 21:39:57 | 200 | 103,9600 |
06.11.24 21:39:57 | 200 | 103,9600 |
06.11.24 21:39:57 | 120 | 103,9600 |
06.11.24 21:39:57 | 100 | 103,9600 |
06.11.24 21:39:57 | 124 | 103,9600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 21:39:57 | 100 | 103,9700 |
06.11.24 21:39:57 | 255 | 103,9800 |
06.11.24 21:39:57 | 100 | 103,9700 |
06.11.24 21:39:57 | 200 | 103,9700 |
06.11.24 21:39:57 | 1,10 Tsd. | 103,9700 |
06.11.24 21:39:57 | 200 | 103,9700 |
06.11.24 21:39:57 | 100 | 103,9700 |
06.11.24 21:39:57 | 300 | 103,9700 |
06.11.24 21:39:57 | 100 | 103,9600 |
06.11.24 21:39:57 | 100 | 103,9600 |
06.11.24 21:39:48 | 100 | 103,9700 |
06.11.24 21:39:47 | 200 | 103,9700 |
06.11.24 21:39:46 | 400 | 103,9700 |
06.11.24 21:39:46 | 100 | 103,9700 |
06.11.24 21:39:46 | 200 | 103,9700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 21:39:46 | 300 | 103,9700 |
06.11.24 21:39:46 | 300 | 103,9700 |
06.11.24 21:39:46 | 100 | 103,9700 |
06.11.24 21:39:46 | 100 | 103,9700 |
06.11.24 21:39:46 | 200 | 103,9700 |
06.11.24 21:39:46 | 300 | 103,9600 |
06.11.24 21:39:45 | 100 | 103,9600 |
06.11.24 21:39:45 | 400 | 103,9400 |
06.11.24 21:39:27 | 100 | 103,9700 |
06.11.24 21:39:20 | 700 | 103,9700 |
06.11.24 21:39:18 | 824 | 103,9000 |
06.11.24 21:39:18 | 300 | 103,9000 |
06.11.24 21:39:18 | 1,00 Tsd. | 103,9000 |
06.11.24 21:39:18 | 110 | 103,9000 |
06.11.24 21:39:18 | 144 | 103,9000 |