Altair Engineering Inc
WKN A2DYPC | ISIN US0213691035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 21:52:47 | 100 | 103,9700 |
04.11.24 21:52:45 | 200 | 103,9800 |
04.11.24 21:52:37 | 200 | 103,9800 |
04.11.24 21:52:37 | 100 | 103,9600 |
04.11.24 21:52:31 | 200 | 103,9800 |
04.11.24 21:52:31 | 100 | 103,9900 |
04.11.24 21:52:28 | 100 | 103,9750 |
04.11.24 21:52:28 | 100 | 103,9750 |
04.11.24 21:52:24 | 136 | 103,9850 |
04.11.24 21:52:23 | 100 | 103,9700 |
04.11.24 21:52:23 | 125 | 103,9700 |
04.11.24 21:52:23 | 175 | 103,9700 |
04.11.24 21:52:23 | 100 | 103,9700 |
04.11.24 21:52:23 | 100 | 103,9700 |
04.11.24 21:52:23 | 139 | 103,9700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 21:52:23 | 100 | 103,9800 |
04.11.24 21:52:23 | 100 | 103,9800 |
04.11.24 21:52:23 | 180 | 103,9700 |
04.11.24 21:52:23 | 100 | 103,9700 |
04.11.24 21:52:23 | 192 | 103,9700 |
04.11.24 21:52:23 | 132 | 103,9700 |
04.11.24 21:52:23 | 100 | 103,9700 |
04.11.24 21:52:23 | 100 | 103,9700 |
04.11.24 21:52:23 | 200 | 103,9800 |
04.11.24 21:52:23 | 200 | 103,9800 |
04.11.24 21:52:23 | 132 | 103,9700 |
04.11.24 21:52:23 | 439 | 103,9800 |
04.11.24 21:52:23 | 100 | 103,9800 |
04.11.24 21:52:23 | 100 | 103,9850 |
04.11.24 21:52:23 | 100 | 103,9850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 21:52:23 | 100 | 103,9850 |
04.11.24 21:52:23 | 100 | 103,9850 |
04.11.24 21:52:23 | 100 | 103,9850 |
04.11.24 21:52:23 | 100 | 103,9850 |
04.11.24 21:52:23 | 100 | 103,9850 |
04.11.24 21:52:23 | 100 | 103,9850 |
04.11.24 21:52:23 | 133 | 103,9700 |
04.11.24 21:52:22 | 100 | 103,9850 |
04.11.24 21:52:20 | 120 | 103,9850 |
04.11.24 21:52:20 | 100 | 103,9850 |
04.11.24 21:52:17 | 100 | 103,9800 |
04.11.24 21:52:17 | 100 | 103,9700 |
04.11.24 21:52:17 | 200 | 103,9800 |
04.11.24 21:52:17 | 100 | 103,9750 |
04.11.24 21:52:17 | 100 | 103,9800 |