Altair Engineering Inc
WKN A2DYPC | ISIN US0213691035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.12.24 15:52:20 | 100 | 106,3500 |
11.12.24 15:52:20 | 300 | 106,3500 |
11.12.24 15:52:04 | 100 | 106,3250 |
11.12.24 15:52:02 | 100 | 106,3150 |
11.12.24 15:52:02 | 200 | 106,3550 |
11.12.24 15:52:02 | 100 | 106,3550 |
11.12.24 15:52:02 | 100 | 106,3600 |
11.12.24 15:52:02 | 100 | 106,3700 |
11.12.24 15:52:02 | 100 | 106,3700 |
11.12.24 15:51:56 | 100 | 106,3900 |
11.12.24 15:51:56 | 100 | 106,4200 |
11.12.24 15:51:56 | 100 | 106,4150 |
11.12.24 15:51:56 | 100 | 106,4150 |
11.12.24 15:51:56 | 100 | 106,4150 |
11.12.24 15:51:56 | 100 | 106,4150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.12.24 15:51:56 | 152 | 106,4150 |
11.12.24 15:51:45 | 100 | 106,4150 |
11.12.24 15:51:45 | 113 | 106,4150 |
11.12.24 15:51:45 | 100 | 106,4150 |
11.12.24 15:51:09 | 100 | 106,4150 |
11.12.24 15:51:06 | 225 | 106,4200 |
11.12.24 15:50:30 | 221 | 106,4250 |
11.12.24 15:48:56 | 100 | 106,4700 |
11.12.24 15:48:18 | 100 | 106,4700 |
11.12.24 15:48:15 | 100 | 106,4200 |
11.12.24 15:48:15 | 107 | 106,4200 |
11.12.24 15:48:15 | 100 | 106,4200 |
11.12.24 15:48:13 | 200 | 106,4200 |
11.12.24 15:48:10 | 100 | 106,3950 |
11.12.24 15:48:10 | 100 | 106,3600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.12.24 15:48:10 | 100 | 106,3500 |
11.12.24 15:48:10 | 100 | 106,3800 |
11.12.24 15:48:10 | 115 | 106,3500 |
11.12.24 15:48:10 | 200 | 106,3500 |
11.12.24 15:48:03 | 100 | 106,3300 |
11.12.24 15:48:03 | 100 | 106,3300 |
11.12.24 15:48:03 | 150 | 106,3300 |
11.12.24 15:48:03 | 100 | 106,3100 |
11.12.24 15:48:03 | 100 | 106,3100 |
11.12.24 15:48:03 | 100 | 106,3100 |
11.12.24 15:48:03 | 116 | 106,3100 |
11.12.24 15:48:03 | 100 | 106,3400 |
11.12.24 15:48:03 | 100 | 106,3100 |
11.12.24 15:48:03 | 100 | 106,3100 |
11.12.24 15:48:03 | 100 | 106,3400 |