Altair Engineering Inc
WKN A2DYPC | ISIN US0213691035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.12.24 21:54:15 | 100 | 105,8000 |
11.12.24 21:54:15 | 119 | 105,8000 |
11.12.24 21:54:15 | 100 | 105,8000 |
11.12.24 21:54:15 | 100 | 105,8000 |
11.12.24 21:54:10 | 100 | 105,8000 |
11.12.24 21:54:10 | 100 | 105,8000 |
11.12.24 21:54:10 | 100 | 105,8000 |
11.12.24 21:54:10 | 150 | 105,8050 |
11.12.24 21:54:10 | 100 | 105,8000 |
11.12.24 21:54:10 | 200 | 105,8000 |
11.12.24 21:54:10 | 200 | 105,8000 |
11.12.24 21:54:10 | 200 | 105,8000 |
11.12.24 21:54:10 | 100 | 105,8000 |
11.12.24 21:54:10 | 100 | 105,8000 |
11.12.24 21:54:10 | 200 | 105,8000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.12.24 21:54:10 | 100 | 105,8000 |
11.12.24 21:54:10 | 100 | 105,8000 |
11.12.24 21:54:10 | 100 | 105,8000 |
11.12.24 21:54:10 | 100 | 105,8000 |
11.12.24 21:54:10 | 100 | 105,8000 |
11.12.24 21:54:10 | 100 | 105,8000 |
11.12.24 21:54:10 | 100 | 105,8000 |
11.12.24 21:54:09 | 100 | 105,8100 |
11.12.24 21:54:09 | 400 | 105,8100 |
11.12.24 21:54:08 | 198 | 105,8250 |
11.12.24 21:54:08 | 198 | 105,8400 |
11.12.24 21:54:07 | 100 | 105,8100 |
11.12.24 21:54:06 | 100 | 105,8200 |
11.12.24 21:54:04 | 100 | 105,8010 |
11.12.24 21:54:04 | 100 | 105,8000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.12.24 21:54:04 | 100 | 105,8000 |
11.12.24 21:54:04 | 100 | 105,8000 |
11.12.24 21:54:03 | 300 | 105,8000 |
11.12.24 21:54:03 | 100 | 105,8000 |
11.12.24 21:54:03 | 100 | 105,8000 |
11.12.24 21:54:02 | 159 | 105,8150 |
11.12.24 21:54:02 | 361 | 105,8400 |
11.12.24 21:54:02 | 200 | 105,8000 |
11.12.24 21:54:02 | 100 | 105,8000 |
11.12.24 21:54:01 | 100 | 105,8000 |
11.12.24 21:54:01 | 189 | 105,8000 |
11.12.24 21:54:01 | 100 | 105,8000 |
11.12.24 21:54:01 | 100 | 105,8000 |
11.12.24 21:54:01 | 100 | 105,8000 |
11.12.24 21:54:01 | 100 | 105,8000 |