Altair Engineering Inc
WKN A2DYPC | ISIN US0213691035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.12.24 21:58:00 | 100 | 105,7900 |
11.12.24 21:58:00 | 100 | 105,7900 |
11.12.24 21:58:00 | 100 | 105,7900 |
11.12.24 21:57:59 | 342 | 105,8000 |
11.12.24 21:57:59 | 145 | 105,8000 |
11.12.24 21:57:59 | 100 | 105,8000 |
11.12.24 21:57:59 | 100 | 105,8000 |
11.12.24 21:57:59 | 100 | 105,8000 |
11.12.24 21:57:57 | 100 | 105,8000 |
11.12.24 21:57:57 | 161 | 105,8000 |
11.12.24 21:57:54 | 141 | 105,8000 |
11.12.24 21:57:51 | 100 | 105,8000 |
11.12.24 21:57:51 | 100 | 105,8000 |
11.12.24 21:57:48 | 123 | 105,8000 |
11.12.24 21:57:48 | 100 | 105,8000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.12.24 21:57:47 | 100 | 105,8000 |
11.12.24 21:57:45 | 200 | 105,8000 |
11.12.24 21:57:45 | 179 | 105,8000 |
11.12.24 21:57:40 | 100 | 105,8000 |
11.12.24 21:57:38 | 100 | 105,8000 |
11.12.24 21:57:38 | 100 | 105,8000 |
11.12.24 21:57:32 | 139 | 105,8000 |
11.12.24 21:57:27 | 200 | 105,8000 |
11.12.24 21:57:26 | 200 | 105,8000 |
11.12.24 21:57:16 | 120 | 105,8000 |
11.12.24 21:57:15 | 100 | 105,8000 |
11.12.24 21:57:15 | 100 | 105,8000 |
11.12.24 21:57:15 | 100 | 105,8000 |
11.12.24 21:57:15 | 100 | 105,8000 |
11.12.24 21:57:15 | 100 | 105,8000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.12.24 21:57:06 | 146 | 105,8000 |
11.12.24 21:57:06 | 100 | 105,8000 |
11.12.24 21:57:00 | 139 | 105,8000 |
11.12.24 21:56:51 | 100 | 105,7900 |
11.12.24 21:56:51 | 194 | 105,8000 |
11.12.24 21:56:48 | 100 | 105,7900 |
11.12.24 21:56:48 | 100 | 105,7950 |
11.12.24 21:56:46 | 164 | 105,8000 |
11.12.24 21:56:39 | 100 | 105,8000 |
11.12.24 21:56:39 | 200 | 105,7900 |
11.12.24 21:56:39 | 200 | 105,7900 |
11.12.24 21:56:31 | 100 | 105,8000 |
11.12.24 21:56:30 | 200 | 105,7910 |
11.12.24 21:56:27 | 100 | 105,8000 |
11.12.24 21:56:27 | 100 | 105,8000 |